07/05/2004 17:05:00*1.63*1.62985*1.63025*1.6285
07/05/2004 17:10:00*1.6296*1.62905*1.62985*1.6289
07/05/2004 17:15:00*1.6292*1.629*1.6294*1.62875
07/05/2004 17:20:00*1.6296*1.62955*1.6297*1.6289
07/05/2004 17:25:00*1.6294*1.6295*1.62955*1.6289
07/05/2004 17:30:00*1.629*1.6291*1.6297*1.6284
07/05/2004 17:35:00*1.6289*1.62915*1.6293*1.6285
07/05/2004 17:40:00*1.6291*1.62875*1.6292*1.6285
07/05/2004 17:45:00*1.6288*1.629*1.6292*1.6285
07/05/2004 17:50:00*1.6291*1.629*1.62915*1.6285
07/05/2004 17:55:00*1.6288*1.62895*1.6296*1.6286
07/05/2004 18:00:00*1.6287*1.6293*1.6296*1.6287
07/05/2004 18:05:00*1.6291*1.6293*1.6296*1.6291
07/05/2004 18:10:00*1.62925*1.629*1.6298*1.6288
07/05/2004 18:15:00*1.629*1.6289*1.6293*1.62875
07/05/2004 18:20:00*1.6289*1.62995*1.6303*1.6289
07/05/2004 18:25:00*1.6298*1.6303*1.6307*1.6298
07/05/2004 18:30:00*1.6302*1.6301*1.63075*1.6298
07/05/2004 18:35:00*1.6297*1.6304*1.631*1.6297
07/05/2004 18:40:00*1.6305*1.6301*1.6308*1.6301
07/05/2004 18:45:00*1.6302*1.63005*1.6308*1.63
07/05/2004 18:50:00*1.6301*1.6308*1.6308*1.6299
07/05/2004 18:55:00*1.6313*1.6303*1.6313*1.6302
07/05/2004 19:00:00*1.63035*1.6293*1.63065*1.6291
07/05/2004 19:05:00*1.6293*1.629*1.6294*1.6289
07/05/2004 19:10:00*1.62925*1.62945*1.6301*1.6288
07/05/2004 19:15:00*1.6298*1.6289*1.6298*1.6282
07/05/2004 19:20:00*1.6289*1.6289*1.62925*1.6286
07/05/2004 19:25:00*1.629*1.6289*1.6296*1.6281
07/05/2004 19:30:00*1.6288*1.6292*1.6293*1.62835
07/05/2004 19:35:00*1.6289*1.62865*1.6296*1.6283
07/05/2004 19:40:00*1.6286*1.6296*1.6301*1.62855
07/05/2004 19:45:00*1.6293*1.6302*1.6302*1.6291
07/05/2004 19:50:00*1.6303*1.6298*1.6307*1.62945
07/05/2004 19:55:00*1.6295*1.62955*1.6301*1.6293
07/05/2004 20:00:00*1.6299*1.6294*1.6301*1.6288
07/05/2004 20:05:00*1.6294*1.6291*1.62965*1.6285
07/05/2004 20:10:00*1.6289*1.6287*1.6292*1.6279
07/05/2004 20:15:00*1.6285*1.6281*1.6293*1.6279
07/05/2004 20:20:00*1.62805*1.6275*1.6285*1.6271
07/05/2004 20:25:00*1.6283*1.6278*1.6284*1.6275
07/05/2004 20:30:00*1.62775*1.6276*1.6283*1.6274
07/05/2004 20:35:00*1.6277*1.6283*1.6284*1.6276
07/05/2004 20:40:00*1.6284*1.6281*1.6287*1.6278
07/05/2004 20:45:00*1.6279*1.6284*1.6294*1.6278
07/05/2004 20:50:00*1.6286*1.6286*1.6296*1.6282
07/05/2004 20:55:00*1.6283*1.6283*1.629*1.6277
07/05/2004 21:00:00*1.6284*1.6281*1.62895*1.6276
07/05/2004 21:05:00*1.628*1.6278*1.62835*1.6271
07/05/2004 21:10:00*1.6276*1.6284*1.6289*1.6274
07/05/2004 21:15:00*1.6287*1.6283*1.6287*1.6277
07/05/2004 21:20:00*1.6282*1.62765*1.6283*1.6265
07/05/2004 21:25:00*1.6277*1.62725*1.628*1.62635
07/05/2004 21:30:00*1.6273*1.6271*1.6281*1.6269
07/05/2004 21:35:00*1.6273*1.6273*1.6275*1.6267
07/05/2004 21:40:00*1.6273*1.6258*1.6276*1.6258
07/05/2004 21:45:00*1.6262*1.6255*1.6266*1.625
07/05/2004 21:50:00*1.6255*1.62615*1.6264*1.6251
07/05/2004 21:55:00*1.626*1.626*1.6264*1.6253
07/05/2004 22:00:00*1.6263*1.6263*1.6269*1.6258
07/05/2004 22:05:00*1.626*1.626*1.6273*1.6254
07/05/2004 22:10:00*1.6258*1.6258*1.6266*1.6254
07/05/2004 22:15:00*1.6257*1.62605*1.62665*1.6252
07/05/2004 22:20:00*1.626*1.62615*1.6265*1.6255
07/05/2004 22:25:00*1.6262*1.6256*1.6265*1.6255
07/05/2004 22:30:00*1.6261*1.625*1.62635*1.625
07/05/2004 22:35:00*1.6248*1.6258*1.6261*1.6248
07/05/2004 22:40:00*1.6256*1.6253*1.6261*1.625
07/05/2004 22:45:00*1.6254*1.6252*1.626*1.6248
07/05/2004 22:50:00*1.6254*1.6263*1.6263*1.6245
07/05/2004 22:55:00*1.6262*1.6263*1.6281*1.6256
07/05/2004 23:00:00*1.6261*1.6248*1.6263*1.6248
07/05/2004 23:05:00*1.625*1.62505*1.6261*1.6248
07/05/2004 23:10:00*1.6255*1.6259*1.62605*1.62505
07/05/2004 23:15:00*1.6258*1.6261*1.6266*1.6253
07/05/2004 23:20:00*1.6263*1.6263*1.6265*1.62555
07/05/2004 23:25:00*1.6264*1.626*1.6266*1.6255
07/05/2004 23:30:00*1.6256*1.62555*1.6264*1.62555
07/05/2004 23:35:00*1.6257*1.6256*1.6264*1.6253
07/05/2004 23:40:00*1.6257*1.6272*1.6273*1.6253
07/05/2004 23:45:00*1.6251*1.6259*1.626*1.6247
07/05/2004 23:50:00*1.6255*1.62655*1.627*1.62525
07/05/2004 23:55:00*1.6265*1.6266*1.6273*1.6262
07/06/2004 00:00:00*1.6265*1.6272*1.6272*1.6264
