07/04/2004 17:05:00*1.6323*1.6323*1.6323*1.6323
07/04/2004 17:10:00*1.6323*1.6323*1.6323*1.6323
07/04/2004 17:15:00*1.6323*1.6323*1.6323*1.6323
07/04/2004 17:20:00*1.6323*1.6323*1.6323*1.6323
07/04/2004 17:25:00*1.6323*1.6323*1.6323*1.6323
07/04/2004 17:30:00*1.6323*1.6323*1.6323*1.6323
07/04/2004 17:35:00*1.6323*1.6323*1.6323*1.6323
07/04/2004 17:40:00*1.6323*1.6323*1.6323*1.6323
07/04/2004 17:45:00*1.6323*1.6323*1.6323*1.6323
07/04/2004 17:50:00*1.6323*1.6323*1.6323*1.6323
07/04/2004 17:55:00*1.6323*1.6323*1.6323*1.6323
07/04/2004 18:00:00*1.6323*1.6323*1.6323*1.6323
07/04/2004 18:05:00*1.6323*1.6323*1.6323*1.6323
07/04/2004 18:10:00*1.6323*1.6323*1.6323*1.6323
07/04/2004 18:15:00*1.6323*1.6323*1.6323*1.6323
07/04/2004 18:20:00*1.6323*1.6323*1.6323*1.6323
07/04/2004 18:25:00*1.6323*1.6323*1.6323*1.6323
07/04/2004 18:30:00*1.6323*1.6323*1.6323*1.6323
07/04/2004 18:35:00*1.6323*1.6323*1.6323*1.6323
07/04/2004 18:40:00*1.6323*1.6323*1.6323*1.6323
07/04/2004 18:45:00*1.6323*1.6323*1.6323*1.6323
07/04/2004 18:50:00*1.6323*1.6323*1.6323*1.6323
07/04/2004 18:55:00*1.6323*1.6323*1.6323*1.6323
07/04/2004 19:00:00*1.6323*1.6306*1.6323*1.6283
07/04/2004 19:05:00*1.6289*1.6286*1.63085*1.6281
07/04/2004 19:10:00*1.6284*1.6279*1.6303*1.6277
07/04/2004 19:15:00*1.6276*1.6271*1.6282*1.6265
07/04/2004 19:20:00*1.6271*1.6275*1.6275*1.6264
07/04/2004 19:25:00*1.6274*1.628*1.6288*1.6271
07/04/2004 19:30:00*1.6282*1.6285*1.6291*1.6278
07/04/2004 19:35:00*1.6285*1.6283*1.6287*1.6278
07/04/2004 19:40:00*1.6281*1.62865*1.6292*1.628
07/04/2004 19:45:00*1.6286*1.6279*1.62895*1.6279
07/04/2004 19:50:00*1.6279*1.6282*1.6287*1.6277
07/04/2004 19:55:00*1.6277*1.6279*1.6287*1.6273
07/04/2004 20:00:00*1.62805*1.6287*1.6287*1.6279
07/04/2004 20:05:00*1.6285*1.62785*1.6287*1.62755
07/04/2004 20:10:00*1.6277*1.6276*1.628*1.6268
07/04/2004 20:15:00*1.6276*1.6275*1.6289*1.6272
07/04/2004 20:20:00*1.62775*1.6281*1.6286*1.6274
07/04/2004 20:25:00*1.6283*1.6278*1.6284*1.6277
07/04/2004 20:30:00*1.6279*1.6297*1.6302*1.6277
07/04/2004 20:35:00*1.6299*1.6295*1.6301*1.6286
07/04/2004 20:40:00*1.6294*1.6291*1.6297*1.629
07/04/2004 20:45:00*1.629*1.6301*1.6302*1.62895
07/04/2004 20:50:00*1.63*1.6298*1.6303*1.6296
07/04/2004 20:55:00*1.6302*1.6299*1.63055*1.6296
07/04/2004 21:00:00*1.6297*1.6294*1.6299*1.6289
07/04/2004 21:05:00*1.6294*1.6294*1.6299*1.6292
07/04/2004 21:10:00*1.6292*1.6293*1.6297*1.6292
07/04/2004 21:15:00*1.6295*1.6295*1.6302*1.6289
07/04/2004 21:20:00*1.6293*1.62945*1.62995*1.6292
07/04/2004 21:25:00*1.6294*1.6298*1.6304*1.6293
07/04/2004 21:30:00*1.6301*1.6298*1.6304*1.6297
07/04/2004 21:35:00*1.6298*1.6302*1.6302*1.6291
07/04/2004 21:40:00*1.6302*1.6305*1.6307*1.6298
07/04/2004 21:45:00*1.6302*1.6306*1.6308*1.63015
07/04/2004 21:50:00*1.63025*1.6308*1.6309*1.63025
07/04/2004 21:55:00*1.631*1.6304*1.631*1.63
07/04/2004 22:00:00*1.63035*1.6302*1.63065*1.6299
07/04/2004 22:05:00*1.63025*1.63025*1.6307*1.6297
07/04/2004 22:10:00*1.6304*1.63045*1.6305*1.62995
07/04/2004 22:15:00*1.63025*1.6302*1.6307*1.63
07/04/2004 22:20:00*1.6303*1.6298*1.6307*1.6298
07/04/2004 22:25:00*1.6298*1.6296*1.6302*1.6293
07/04/2004 22:30:00*1.6295*1.62945*1.62985*1.6291
07/04/2004 22:35:00*1.6289*1.6294*1.6299*1.6289
07/04/2004 22:40:00*1.6294*1.6294*1.62975*1.62935
07/04/2004 22:45:00*1.6293*1.629*1.62945*1.6289
07/04/2004 22:50:00*1.62915*1.6289*1.62945*1.62875
07/04/2004 22:55:00*1.6292*1.6287*1.6298*1.6287
07/04/2004 23:00:00*1.6289*1.62905*1.62935*1.6282
07/04/2004 23:05:00*1.6286*1.6292*1.62945*1.6286
07/04/2004 23:10:00*1.629*1.62915*1.6296*1.6288
07/04/2004 23:15:00*1.6292*1.62905*1.62955*1.629
07/04/2004 23:20:00*1.6294*1.6291*1.6295*1.62885
07/04/2004 23:25:00*1.6291*1.6292*1.6297*1.6289
07/04/2004 23:30:00*1.629*1.6292*1.6294*1.6289
07/04/2004 23:35:00*1.6289*1.6291*1.62925*1.62855
07/04/2004 23:40:00*1.62925*1.6289*1.6293*1.62845
07/04/2004 23:45:00*1.6288*1.6285*1.629*1.62835
07/04/2004 23:50:00*1.6287*1.62895*1.6293*1.6284
07/04/2004 23:55:00*1.6288*1.6297*1.6297*1.6288
07/05/2004 00:00:00*1.6296*1.6296*1.6301*1.629
07/05/2004 00:05:00*1.63*1.6304*1.6307*1.6295
07/05/2004 00:10:00*1.6306*1.6308*1.631*1.6301
07/05/2004 00:15:00*1.6307*1.6303*1.63095*1.63015
07/05/2004 00:20:00*1.6301*1.6306*1.6308*1.6301
07/05/2004 00:25:00*1.6307*1.6299*1.63075*1.6297
07/05/2004 00:30:00*1.62995*1.6298*1.63085*1.6291
07/05/2004 00:35:00*1.6299*1.6299*1.6302*1.6297
07/05/2004 00:40:00*1.6301*1.63045*1.63045*1.6297
07/05/2004 00:45:00*1.6305*1.6306*1.6312*1.6299
07/05/2004 00:50:00*1.6305*1.63055*1.6312*1.6301
07/05/2004 00:55:00*1.6306*1.6311*1.6313*1.6301
07/05/2004 01:00:00*1.631*1.63085*1.63155*1.6302
07/05/2004 01:05:00*1.6309*1.63065*1.63145*1.6305
07/05/2004 01:10:00*1.6307*1.6307*1.6314*1.6301
07/05/2004 01:15:00*1.6308*1.63065*1.6314*1.6303
07/05/2004 01:20:00*1.63065*1.631*1.6313*1.6302
07/05/2004 01:25:00*1.6316*1.6313*1.6318*1.6306
07/05/2004 01:30:00*1.6314*1.6308*1.6317*1.6306
07/05/2004 01:35:00*1.6309*1.6313*1.6316*1.63065
07/05/2004 01:40:00*1.6314*1.63085*1.6316*1.6305
07/05/2004 01:45:00*1.6314*1.6312*1.6315*1.6307
07/05/2004 01:50:00*1.631*1.63105*1.63175*1.6308
07/05/2004 01:55:00*1.6313*1.6315*1.6319*1.6309
07/05/2004 02:00:00*1.6317*1.6319*1.63235*1.6314
07/05/2004 02:05:00*1.632*1.632*1.6321*1.6311
07/05/2004 02:10:00*1.632*1.6319*1.6325*1.6315
07/05/2004 02:15:00*1.6321*1.632*1.6326*1.631
07/05/2004 02:20:00*1.6325*1.6328*1.633*1.632
07/05/2004 02:25:00*1.633*1.6323*1.6336*1.6317
07/05/2004 02:30:00*1.6324*1.6316*1.6325*1.6314
07/05/2004 02:35:00*1.63175*1.6319*1.6324*1.6311
07/05/2004 02:40:00*1.632*1.6326*1.6327*1.6314
07/05/2004 02:45:00*1.6325*1.6323*1.6331*1.6317
07/05/2004 02:50:00*1.632*1.6325*1.6329*1.6318
07/05/2004 02:55:00*1.6327*1.632*1.633*1.6317
07/05/2004 03:00:00*1.6321*1.6311*1.6324*1.631
07/05/2004 03:05:00*1.6313*1.63*1.6314*1.6294
07/05/2004 03:10:00*1.6299*1.6291*1.6302*1.6277
07/05/2004 03:15:00*1.6289*1.6283*1.6295*1.628
07/05/2004 03:20:00*1.6279*1.6279*1.6286*1.6277
07/05/2004 03:25:00*1.6282*1.6274*1.6282*1.6267
07/05/2004 03:30:00*1.6275*1.62875*1.62875*1.627
07/05/2004 03:35:00*1.6283*1.6282*1.62875*1.6274
07/05/2004 03:40:00*1.6279*1.6277*1.6282*1.627
07/05/2004 03:45:00*1.628*1.6265*1.628*1.6261
07/05/2004 03:50:00*1.62655*1.6292*1.63*1.62595
07/05/2004 03:55:00*1.6291*1.6293*1.6296*1.6282
07/05/2004 04:00:00*1.629*1.6292*1.6295*1.6282
07/05/2004 04:05:00*1.6294*1.6293*1.6296*1.62835
07/05/2004 04:10:00*1.629*1.6298*1.6303*1.6288
07/05/2004 04:15:00*1.6298*1.63005*1.6311*1.6294
07/05/2004 04:20:00*1.6294*1.6292*1.63005*1.6283
07/05/2004 04:25:00*1.6293*1.6307*1.6309*1.6287
07/05/2004 04:30:00*1.6305*1.6299*1.6308*1.6291
07/05/2004 04:35:00*1.63*1.6293*1.6306*1.62865
07/05/2004 04:40:00*1.6293*1.6299*1.6299*1.6288
07/05/2004 04:45:00*1.6295*1.629*1.6301*1.6287
07/05/2004 04:50:00*1.6295*1.6293*1.6296*1.6288
07/05/2004 04:55:00*1.6292*1.6295*1.6298*1.6283
07/05/2004 05:00:00*1.6293*1.6292*1.6303*1.629
07/05/2004 05:05:00*1.62935*1.6291*1.6297*1.6289
07/05/2004 05:10:00*1.6291*1.6293*1.6298*1.6287
07/05/2004 05:15:00*1.6294*1.6298*1.6299*1.6286
07/05/2004 05:20:00*1.6295*1.6287*1.6299*1.6287
07/05/2004 05:25:00*1.6293*1.6283*1.6297*1.6281
07/05/2004 05:30:00*1.6286*1.6281*1.6289*1.6279
07/05/2004 05:35:00*1.6279*1.6268*1.6286*1.6268
07/05/2004 05:40:00*1.6271*1.6271*1.6275*1.6264
07/05/2004 05:45:00*1.6267*1.6269*1.62725*1.626
07/05/2004 05:50:00*1.62705*1.6266*1.6276*1.6264
07/05/2004 05:55:00*1.6262*1.6278*1.628*1.6262
07/05/2004 06:00:00*1.6277*1.6284*1.6286*1.6275
07/05/2004 06:05:00*1.6285*1.62815*1.62885*1.6274
07/05/2004 06:10:00*1.628*1.628*1.6285*1.62725
07/05/2004 06:15:00*1.628*1.6283*1.629*1.628
07/05/2004 06:20:00*1.6285*1.6285*1.6292*1.6281
07/05/2004 06:25:00*1.6289*1.6284*1.6294*1.6284
07/05/2004 06:30:00*1.6285*1.6282*1.6293*1.6279
07/05/2004 06:35:00*1.6278*1.6286*1.6292*1.6278
07/05/2004 06:40:00*1.6286*1.6287*1.6291*1.6277
07/05/2004 06:45:00*1.6288*1.6281*1.6292*1.6276
07/05/2004 06:50:00*1.6284*1.6282*1.6285*1.6277
07/05/2004 06:55:00*1.6282*1.6279*1.6284*1.6274
07/05/2004 07:00:00*1.6281*1.628*1.62825*1.627
07/05/2004 07:05:00*1.6277*1.6275*1.6283*1.62635
07/05/2004 07:10:00*1.6282*1.6279*1.6285*1.627
07/05/2004 07:15:00*1.6281*1.6284*1.6291*1.6276
07/05/2004 07:20:00*1.62885*1.6278*1.62885*1.6276
07/05/2004 07:25:00*1.628*1.6277*1.6283*1.6274
07/05/2004 07:30:00*1.6278*1.6287*1.6291*1.6273
07/05/2004 07:35:00*1.6286*1.6294*1.62975*1.6285
07/05/2004 07:40:00*1.6293*1.629*1.63*1.6288
07/05/2004 07:45:00*1.6288*1.6289*1.6296*1.6285
07/05/2004 07:50:00*1.6289*1.6287*1.6295*1.6284
07/05/2004 07:55:00*1.6285*1.6281*1.629*1.6264
07/05/2004 08:00:00*1.6279*1.6278*1.6289*1.6272
07/05/2004 08:05:00*1.6279*1.6279*1.6284*1.6273
07/05/2004 08:10:00*1.6279*1.627*1.628*1.6266
07/05/2004 08:15:00*1.6271*1.6275*1.628*1.6264
07/05/2004 08:20:00*1.6273*1.6276*1.6279*1.6268
07/05/2004 08:25:00*1.6279*1.6275*1.6287*1.6271
07/05/2004 08:30:00*1.6276*1.6284*1.6287*1.6274
07/05/2004 08:35:00*1.6282*1.627*1.6287*1.627
07/05/2004 08:40:00*1.6273*1.6278*1.6283*1.627
07/05/2004 08:45:00*1.6276*1.6276*1.6282*1.6268
07/05/2004 08:50:00*1.6276*1.6274*1.6287*1.6273
07/05/2004 08:55:00*1.6285*1.6281*1.6287*1.6274
07/05/2004 09:00:00*1.6276*1.6281*1.6288*1.6274
07/05/2004 09:05:00*1.6286*1.628*1.629*1.6278
07/05/2004 09:10:00*1.6284*1.628*1.6285*1.6276
07/05/2004 09:15:00*1.6279*1.6279*1.6286*1.6275
07/05/2004 09:20:00*1.628*1.6281*1.6285*1.6277
07/05/2004 09:25:00*1.6282*1.6283*1.629*1.6277
07/05/2004 09:30:00*1.6284*1.6278*1.6289*1.6277
07/05/2004 09:35:00*1.628*1.628*1.6285*1.6274
07/05/2004 09:40:00*1.6281*1.629*1.6293*1.628
07/05/2004 09:45:00*1.629*1.6288*1.6294*1.6283
07/05/2004 09:50:00*1.6286*1.6294*1.6295*1.6284
07/05/2004 09:55:00*1.6289*1.6287*1.6295*1.628
07/05/2004 10:00:00*1.629*1.6294*1.6294*1.6282
07/05/2004 10:05:00*1.6295*1.6286*1.6295*1.6281
07/05/2004 10:10:00*1.6281*1.6279*1.6288*1.6269
07/05/2004 10:15:00*1.628*1.6278*1.6281*1.62715
07/05/2004 10:20:00*1.6281*1.6275*1.6282*1.6274
07/05/2004 10:25:00*1.6278*1.6282*1.6287*1.6275
07/05/2004 10:30:00*1.6282*1.628*1.6287*1.62765
07/05/2004 10:35:00*1.6282*1.6283*1.6293*1.6276
07/05/2004 10:40:00*1.6281*1.6283*1.6285*1.6275
07/05/2004 10:45:00*1.6281*1.6283*1.6287*1.6277
07/05/2004 10:50:00*1.6286*1.628*1.6288*1.6274
07/05/2004 10:55:00*1.6281*1.6292*1.6297*1.6279
07/05/2004 11:00:00*1.6294*1.6282*1.6294*1.62765
07/05/2004 11:05:00*1.628*1.6281*1.6283*1.6273
07/05/2004 11:10:00*1.628*1.62775*1.6284*1.6271
07/05/2004 11:15:00*1.6283*1.6277*1.6283*1.6273
07/05/2004 11:20:00*1.6278*1.628*1.6286*1.6276
07/05/2004 11:25:00*1.6275*1.6282*1.6286*1.6275
07/05/2004 11:30:00*1.6279*1.62795*1.6284*1.6276
07/05/2004 11:35:00*1.628*1.6282*1.6285*1.6273
07/05/2004 11:40:00*1.6283*1.629*1.6296*1.6281
07/05/2004 11:45:00*1.629*1.629*1.6299*1.6286
07/05/2004 11:50:00*1.6295*1.62795*1.6295*1.6278
07/05/2004 11:55:00*1.6283*1.628*1.6286*1.6277
07/05/2004 12:00:00*1.6285*1.6277*1.6291*1.62745
07/05/2004 12:05:00*1.6273*1.6277*1.6283*1.6273
07/05/2004 12:10:00*1.6276*1.6277*1.6286*1.6273
07/05/2004 12:15:00*1.6275*1.6278*1.6287*1.6272
07/05/2004 12:20:00*1.628*1.62775*1.6283*1.6273
07/05/2004 12:25:00*1.6279*1.62785*1.6283*1.6275
07/05/2004 12:30:00*1.6277*1.6278*1.6286*1.62745
07/05/2004 12:35:00*1.6277*1.6281*1.6281*1.6272
07/05/2004 12:40:00*1.62825*1.6282*1.6287*1.6278
07/05/2004 12:45:00*1.628*1.6281*1.62835*1.6275
07/05/2004 12:50:00*1.6281*1.6279*1.6287*1.62755
07/05/2004 12:55:00*1.6279*1.6284*1.6286*1.62755
07/05/2004 13:00:00*1.6281*1.6286*1.629*1.62735
07/05/2004 13:05:00*1.6286*1.62865*1.6291*1.6283
07/05/2004 13:10:00*1.629*1.6293*1.6298*1.6284
07/05/2004 13:15:00*1.629*1.6291*1.6298*1.6285
07/05/2004 13:20:00*1.6295*1.6292*1.6297*1.6286
07/05/2004 13:25:00*1.6291*1.6282*1.6294*1.6282
07/05/2004 13:30:00*1.6282*1.62805*1.6295*1.6276
07/05/2004 13:35:00*1.6275*1.62775*1.6285*1.6275
07/05/2004 13:40:00*1.6278*1.6282*1.6291*1.6272
07/05/2004 13:45:00*1.6284*1.62905*1.6295*1.6279
07/05/2004 13:50:00*1.62925*1.6289*1.6296*1.62865
07/05/2004 13:55:00*1.6289*1.62925*1.6297*1.6281
07/05/2004 14:00:00*1.62935*1.629*1.63*1.6284
07/05/2004 14:05:00*1.62865*1.6293*1.6298*1.6286
07/05/2004 14:10:00*1.6292*1.6292*1.6298*1.6283
07/05/2004 14:15:00*1.6291*1.62825*1.6295*1.62825
07/05/2004 14:20:00*1.6282*1.6297*1.6298*1.62795
07/05/2004 14:25:00*1.6298*1.62945*1.6298*1.62855
07/05/2004 14:30:00*1.6296*1.6292*1.6298*1.6288
07/05/2004 14:35:00*1.6289*1.6293*1.6297*1.62785
07/05/2004 14:40:00*1.6291*1.63*1.6303*1.6286
07/05/2004 14:45:00*1.63*1.6298*1.6304*1.6291
07/05/2004 14:50:00*1.62915*1.6302*1.6305*1.629
07/05/2004 14:55:00*1.6302*1.63075*1.6312*1.6299
07/05/2004 15:00:00*1.6303*1.63015*1.63075*1.6294
07/05/2004 15:05:00*1.63*1.63065*1.6309*1.6296
07/05/2004 15:10:00*1.6307*1.6299*1.6308*1.6296
07/05/2004 15:15:00*1.63*1.63055*1.6309*1.6297
07/05/2004 15:20:00*1.6303*1.6303*1.6308*1.6296
07/05/2004 15:25:00*1.6306*1.6296*1.6307*1.6294
07/05/2004 15:30:00*1.6299*1.62945*1.6305*1.6289
07/05/2004 15:35:00*1.6293*1.6299*1.6303*1.6286
07/05/2004 15:40:00*1.62985*1.6302*1.6302*1.6292
07/05/2004 15:45:00*1.6303*1.62875*1.6303*1.62865
07/05/2004 15:50:00*1.6299*1.6297*1.6303*1.62875
07/05/2004 15:55:00*1.6295*1.6295*1.6301*1.62905
07/05/2004 16:00:00*1.62905*1.62955*1.6302*1.6284
07/05/2004 16:05:00*1.6296*1.6289*1.6298*1.6289
07/05/2004 16:10:00*1.6295*1.63*1.6305*1.6289
07/05/2004 16:15:00*1.6297*1.6294*1.6303*1.6291
07/05/2004 16:20:00*1.6292*1.6294*1.6295*1.6287
07/05/2004 16:25:00*1.6291*1.6291*1.6295*1.6287
07/05/2004 16:30:00*1.6292*1.62875*1.6297*1.6285
07/05/2004 16:35:00*1.6289*1.629*1.6296*1.6287
07/05/2004 16:40:00*1.6293*1.6289*1.6293*1.6287
07/05/2004 16:45:00*1.6288*1.6281*1.6297*1.6279
07/05/2004 16:50:00*1.6281*1.6287*1.6287*1.6281
07/05/2004 16:55:00*1.6285*1.629*1.62965*1.62835
07/05/2004 17:00:00*1.62915*1.6301*1.6305*1.6286
