07/01/2004 17:05:00*1.6205*1.6202*1.6208*1.6198
07/01/2004 17:10:00*1.62035*1.6194*1.6209*1.6193
07/01/2004 17:15:00*1.6195*1.6187*1.62005*1.6184
07/01/2004 17:20:00*1.6187*1.61885*1.6193*1.6184
07/01/2004 17:25:00*1.6192*1.61875*1.6192*1.6179
07/01/2004 17:30:00*1.61865*1.6192*1.6196*1.6182
07/01/2004 17:35:00*1.6197*1.6193*1.6197*1.6184
07/01/2004 17:40:00*1.6194*1.6185*1.6194*1.6183
07/01/2004 17:45:00*1.6184*1.618*1.6188*1.6179
07/01/2004 17:50:00*1.61825*1.6181*1.619*1.618
07/01/2004 17:55:00*1.6182*1.6185*1.6194*1.6181
07/01/2004 18:00:00*1.6186*1.6193*1.6193*1.6183
07/01/2004 18:05:00*1.6188*1.619*1.6196*1.6186
07/01/2004 18:10:00*1.6192*1.6181*1.61935*1.618
07/01/2004 18:15:00*1.6181*1.619*1.619*1.6179
07/01/2004 18:20:00*1.61925*1.6187*1.6193*1.6184
07/01/2004 18:25:00*1.6187*1.6187*1.6196*1.6187
07/01/2004 18:30:00*1.6187*1.6184*1.61895*1.6181
07/01/2004 18:35:00*1.6181*1.61835*1.6187*1.6181
07/01/2004 18:40:00*1.6184*1.6191*1.6191*1.6183
07/01/2004 18:45:00*1.6188*1.6189*1.6193*1.6186
07/01/2004 18:50:00*1.6191*1.6191*1.61935*1.6187
07/01/2004 18:55:00*1.6191*1.6193*1.6196*1.6187
07/01/2004 19:00:00*1.61895*1.6191*1.6197*1.61885
07/01/2004 19:05:00*1.619*1.6194*1.6195*1.6189
07/01/2004 19:10:00*1.61935*1.6192*1.61975*1.61905
07/01/2004 19:15:00*1.6191*1.6193*1.6197*1.6188
07/01/2004 19:20:00*1.6194*1.6199*1.6202*1.6193
07/01/2004 19:25:00*1.62*1.62025*1.6203*1.6195
07/01/2004 19:30:00*1.6198*1.61965*1.62025*1.6195
07/01/2004 19:35:00*1.6194*1.6193*1.61965*1.6188
07/01/2004 19:40:00*1.6191*1.61925*1.6194*1.6188
07/01/2004 19:45:00*1.6195*1.6196*1.6198*1.61895
07/01/2004 19:50:00*1.6194*1.6198*1.6201*1.6189
07/01/2004 19:55:00*1.6196*1.6196*1.62005*1.61945
07/01/2004 20:00:00*1.6196*1.61965*1.6201*1.6195
07/01/2004 20:05:00*1.6197*1.61985*1.6203*1.6191
07/01/2004 20:10:00*1.62*1.6182*1.6201*1.6181
07/01/2004 20:15:00*1.6186*1.6187*1.6188*1.618
07/01/2004 20:20:00*1.6181*1.6185*1.619*1.6181
07/01/2004 20:25:00*1.6183*1.6185*1.6192*1.6178
07/01/2004 20:30:00*1.6181*1.6185*1.6188*1.6176
07/01/2004 20:35:00*1.6185*1.6189*1.6193*1.61805
07/01/2004 20:40:00*1.6186*1.6184*1.6189*1.6178
07/01/2004 20:45:00*1.6178*1.618*1.6187*1.6177
07/01/2004 20:50:00*1.6181*1.6181*1.6191*1.618
07/01/2004 20:55:00*1.6182*1.6182*1.61855*1.61775
07/01/2004 21:00:00*1.6182*1.61775*1.6184*1.6174
07/01/2004 21:05:00*1.6178*1.6177*1.6185*1.6175
07/01/2004 21:10:00*1.6182*1.6186*1.619*1.6177
07/01/2004 21:15:00*1.6183*1.6195*1.6195*1.61815
07/01/2004 21:20:00*1.61885*1.6196*1.6198*1.6184
07/01/2004 21:25:00*1.6195*1.6191*1.62*1.61875
07/01/2004 21:30:00*1.61855*1.6189*1.6193*1.61855
07/01/2004 21:35:00*1.6187*1.6193*1.6195*1.6187
07/01/2004 21:40:00*1.6195*1.6197*1.6202*1.6188
07/01/2004 21:45:00*1.6198*1.61995*1.6203*1.61885
07/01/2004 21:50:00*1.6199*1.6197*1.6202*1.6191
07/01/2004 21:55:00*1.62*1.61955*1.6201*1.6189
07/01/2004 22:00:00*1.6199*1.61905*1.6199*1.61865
07/01/2004 22:05:00*1.6196*1.6197*1.6209*1.61905
07/01/2004 22:10:00*1.6197*1.6208*1.6213*1.6197
07/01/2004 22:15:00*1.6209*1.6212*1.6222*1.6205
07/01/2004 22:20:00*1.6212*1.6218*1.6219*1.62045
07/01/2004 22:25:00*1.6219*1.621*1.6221*1.6209
07/01/2004 22:30:00*1.621*1.6219*1.6223*1.621
07/01/2004 22:35:00*1.622*1.62235*1.6226*1.6214
07/01/2004 22:40:00*1.6221*1.622*1.6228*1.6218
07/01/2004 22:45:00*1.6224*1.62195*1.6227*1.62155
07/01/2004 22:50:00*1.6219*1.622*1.6223*1.6212
07/01/2004 22:55:00*1.6217*1.6228*1.623*1.6214
07/01/2004 23:00:00*1.623*1.6232*1.6237*1.6226
07/01/2004 23:05:00*1.6232*1.6231*1.62385*1.6225
07/01/2004 23:10:00*1.6229*1.622*1.6232*1.62115
07/01/2004 23:15:00*1.6222*1.6228*1.62385*1.62135
07/01/2004 23:20:00*1.62305*1.6224*1.6231*1.6219
07/01/2004 23:25:00*1.6227*1.6224*1.6231*1.62205
07/01/2004 23:30:00*1.6228*1.62245*1.6234*1.6223
07/01/2004 23:35:00*1.6225*1.6235*1.6238*1.62245
07/01/2004 23:40:00*1.6229*1.6235*1.6235*1.6224
07/01/2004 23:45:00*1.6232*1.6233*1.6237*1.62275
07/01/2004 23:50:00*1.6233*1.6232*1.6238*1.62305
07/01/2004 23:55:00*1.6231*1.6233*1.6236*1.6225
07/02/2004 00:00:00*1.623*1.6234*1.6237*1.6226
07/02/2004 00:05:00*1.6235*1.6234*1.6239*1.6229
07/02/2004 00:10:00*1.62345*1.6228*1.6237*1.6228
07/02/2004 00:15:00*1.623*1.6227*1.6234*1.6226
07/02/2004 00:20:00*1.6229*1.6228*1.6232*1.6219
07/02/2004 00:25:00*1.6229*1.6222*1.6235*1.6214
07/02/2004 00:30:00*1.6223*1.6221*1.6227*1.6209
07/02/2004 00:35:00*1.6222*1.6219*1.6226*1.6215
07/02/2004 00:40:00*1.62145*1.6223*1.6227*1.62145
07/02/2004 00:45:00*1.6221*1.6226*1.6229*1.62185
07/02/2004 00:50:00*1.6225*1.6223*1.6227*1.62175
07/02/2004 00:55:00*1.6224*1.6228*1.6231*1.6216
07/02/2004 01:00:00*1.6225*1.6227*1.6234*1.6222
07/02/2004 01:05:00*1.6227*1.6232*1.6232*1.6222
07/02/2004 01:10:00*1.62295*1.6228*1.6232*1.622
07/02/2004 01:15:00*1.623*1.6229*1.6232*1.62195
07/02/2004 01:20:00*1.6238*1.6234*1.6239*1.62235
07/02/2004 01:25:00*1.6239*1.6223*1.624*1.6217
07/02/2004 01:30:00*1.62185*1.6226*1.6233*1.62185
07/02/2004 01:35:00*1.6231*1.6228*1.6233*1.6223
07/02/2004 01:40:00*1.6226*1.62225*1.6231*1.6219
07/02/2004 01:45:00*1.6223*1.6228*1.6232*1.62165
07/02/2004 01:50:00*1.6227*1.6225*1.6235*1.6223
07/02/2004 01:55:00*1.6224*1.6221*1.6228*1.62145
07/02/2004 02:00:00*1.6223*1.6219*1.623*1.6215
07/02/2004 02:05:00*1.6216*1.6227*1.6227*1.6216
07/02/2004 02:10:00*1.6225*1.6222*1.6231*1.6222
07/02/2004 02:15:00*1.6221*1.6228*1.6233*1.6221
07/02/2004 02:20:00*1.6227*1.6227*1.6233*1.6222
07/02/2004 02:25:00*1.6223*1.622*1.623*1.6217
07/02/2004 02:30:00*1.6221*1.6209*1.6222*1.6209
07/02/2004 02:40:00*1.6211*1.6217*1.622*1.6208
07/02/2004 02:45:00*1.621*1.6213*1.6217*1.6208
07/02/2004 02:50:00*1.6214*1.6219*1.6224*1.621
07/02/2004 02:55:00*1.6219*1.6218*1.6222*1.6213
07/02/2004 03:00:00*1.6216*1.6214*1.6221*1.621
07/02/2004 03:05:00*1.6216*1.6217*1.6221*1.6212
07/02/2004 03:10:00*1.6214*1.6209*1.6218*1.62065
07/02/2004 03:15:00*1.6212*1.6201*1.6214*1.62
07/02/2004 03:20:00*1.6201*1.6205*1.621*1.6201
07/02/2004 03:25:00*1.6205*1.6207*1.6217*1.62025
07/02/2004 03:30:00*1.6204*1.6208*1.6212*1.6202
07/02/2004 03:35:00*1.6205*1.6208*1.6212*1.6202
07/02/2004 03:40:00*1.6207*1.6213*1.6219*1.6207
07/02/2004 03:45:00*1.6209*1.6219*1.6221*1.6209
07/02/2004 03:50:00*1.622*1.6209*1.6222*1.6206
07/02/2004 03:55:00*1.6208*1.6216*1.6222*1.6208
07/02/2004 04:00:00*1.6217*1.6218*1.6222*1.6212
07/02/2004 04:05:00*1.6217*1.621*1.6223*1.6205
07/02/2004 04:10:00*1.621*1.6207*1.62155*1.62025
07/02/2004 04:15:00*1.621*1.6208*1.6212*1.6199
07/02/2004 04:20:00*1.6199*1.6188*1.6208*1.61835
07/02/2004 04:25:00*1.6183*1.6192*1.6207*1.6183
07/02/2004 04:30:00*1.6193*1.6191*1.62055*1.6189
07/02/2004 04:35:00*1.6191*1.6192*1.621*1.6189
07/02/2004 04:40:00*1.6204*1.6197*1.6205*1.6192
07/02/2004 04:45:00*1.619*1.6201*1.6208*1.619
07/02/2004 04:50:00*1.6201*1.6197*1.6209*1.6191
07/02/2004 04:55:00*1.6195*1.6189*1.6204*1.6188
07/02/2004 05:00:00*1.6194*1.6192*1.6202*1.6188
07/02/2004 05:05:00*1.6191*1.6191*1.6202*1.6188
07/02/2004 05:10:00*1.6197*1.6207*1.6211*1.6191
07/02/2004 05:15:00*1.6209*1.6207*1.6215*1.6201
07/02/2004 05:20:00*1.6212*1.6217*1.6223*1.6205
07/02/2004 05:25:00*1.6216*1.6214*1.622*1.6208
07/02/2004 05:30:00*1.6216*1.6218*1.6222*1.6212
07/02/2004 05:35:00*1.6219*1.6229*1.6232*1.6216
07/02/2004 05:40:00*1.6231*1.6226*1.6234*1.6222
07/02/2004 05:45:00*1.6227*1.6227*1.6231*1.6219
07/02/2004 05:50:00*1.6227*1.62235*1.623*1.622
07/02/2004 05:55:00*1.6226*1.6212*1.6226*1.6211
07/02/2004 06:00:00*1.6213*1.6202*1.6214*1.6195
07/02/2004 06:05:00*1.62*1.6201*1.6209*1.6199
07/02/2004 06:10:00*1.6206*1.6201*1.6206*1.6196
07/02/2004 06:15:00*1.6208*1.6211*1.6217*1.6201
07/02/2004 06:20:00*1.6213*1.621*1.6216*1.6206
07/02/2004 06:25:00*1.6211*1.6212*1.6213*1.6201
07/02/2004 06:30:00*1.6209*1.6211*1.6214*1.6203
07/02/2004 06:35:00*1.6214*1.6212*1.6216*1.62075
07/02/2004 06:40:00*1.6212*1.622*1.6226*1.6211
07/02/2004 06:45:00*1.6217*1.6217*1.6224*1.6212
07/02/2004 06:50:00*1.6218*1.6218*1.6221*1.6214
07/02/2004 06:55:00*1.6215*1.6213*1.6221*1.62115
07/02/2004 07:00:00*1.6216*1.621*1.6219*1.6206
07/02/2004 07:05:00*1.6208*1.6208*1.6211*1.6204
07/02/2004 07:10:00*1.6208*1.6207*1.6214*1.6205
07/02/2004 07:15:00*1.62105*1.6211*1.6212*1.6198
07/02/2004 07:20:00*1.6211*1.6201*1.6212*1.6193
07/02/2004 07:25:00*1.6204*1.6211*1.6213*1.6196
07/02/2004 07:30:00*1.6209*1.621*1.6217*1.6207
07/02/2004 07:35:00*1.6211*1.6209*1.6216*1.6198
07/02/2004 07:40:00*1.6202*1.6206*1.6213*1.62
07/02/2004 07:45:00*1.6207*1.6203*1.6213*1.6199
07/02/2004 07:50:00*1.6204*1.6203*1.6208*1.6197
07/02/2004 07:55:00*1.6205*1.6218*1.622*1.6197
07/02/2004 08:00:00*1.6214*1.6215*1.6231*1.6213
07/02/2004 08:05:00*1.6216*1.6185*1.6217*1.6185
07/02/2004 08:10:00*1.6189*1.6196*1.6201*1.6182
07/02/2004 08:15:00*1.6197*1.6198*1.6206*1.6185
07/02/2004 08:20:00*1.6197*1.6196*1.6205*1.619
07/02/2004 08:25:00*1.62*1.6189*1.6204*1.6183
07/02/2004 08:30:00*1.619*1.6198*1.6202*1.6178
07/02/2004 08:35:00*1.6198*1.6289*1.6298*1.6197
07/02/2004 08:40:00*1.629*1.626*1.629*1.625
07/02/2004 08:45:00*1.6262*1.6273*1.6281*1.6254
07/02/2004 08:50:00*1.627*1.626*1.6281*1.6256
07/02/2004 08:55:00*1.626*1.6274*1.6274*1.6252
07/02/2004 09:00:00*1.627*1.6269*1.6274*1.6256
07/02/2004 09:05:00*1.6268*1.6264*1.6273*1.6257
07/02/2004 09:10:00*1.6266*1.6256*1.6266*1.6248
07/02/2004 09:15:00*1.6262*1.6258*1.6271*1.6248
07/02/2004 09:20:00*1.6257*1.6271*1.6273*1.6248
07/02/2004 09:25:00*1.6273*1.6281*1.6281*1.6263
07/02/2004 09:30:00*1.6276*1.6269*1.6281*1.6263
07/02/2004 09:35:00*1.6266*1.6285*1.6288*1.6264
07/02/2004 09:40:00*1.6283*1.6305*1.6305*1.6274
07/02/2004 09:45:00*1.6303*1.6296*1.6315*1.6288
07/02/2004 09:50:00*1.6298*1.6307*1.6313*1.6291
07/02/2004 09:55:00*1.6306*1.6311*1.6311*1.6298
07/02/2004 10:00:00*1.6313*1.6309*1.6324*1.63
07/02/2004 10:05:00*1.6311*1.6301*1.6315*1.6293
07/02/2004 10:10:00*1.63*1.6309*1.6317*1.6293
07/02/2004 10:15:00*1.6308*1.6316*1.6328*1.6299
07/02/2004 10:20:00*1.6315*1.631*1.632*1.63
07/02/2004 10:25:00*1.6311*1.6315*1.632*1.6306
07/02/2004 10:30:00*1.6314*1.6323*1.6329*1.6309
07/02/2004 10:35:00*1.6326*1.6316*1.6331*1.6312
07/02/2004 10:40:00*1.6321*1.6317*1.6328*1.6314
07/02/2004 10:45:00*1.6318*1.6308*1.6321*1.6301
07/02/2004 10:50:00*1.6312*1.629*1.6314*1.6286
07/02/2004 10:55:00*1.6295*1.6297*1.6304*1.6285
07/02/2004 11:00:00*1.6295*1.6308*1.6312*1.6292
07/02/2004 11:05:00*1.6309*1.6295*1.6316*1.6295
07/02/2004 11:10:00*1.6296*1.6306*1.6308*1.6295
07/02/2004 11:15:00*1.6308*1.631*1.6312*1.6296
07/02/2004 11:20:00*1.6311*1.631*1.6318*1.6304
07/02/2004 11:25:00*1.631*1.6302*1.6315*1.6302
07/02/2004 11:30:00*1.6303*1.6303*1.6313*1.63
07/02/2004 11:35:00*1.6302*1.6306*1.631*1.62965
07/02/2004 11:40:00*1.6305*1.6296*1.631*1.6294
07/02/2004 11:45:00*1.6304*1.6307*1.6315*1.6296
07/02/2004 11:50:00*1.6303*1.6307*1.6314*1.63
07/02/2004 11:55:00*1.6311*1.6311*1.6315*1.6304
07/02/2004 12:00:00*1.6313*1.6309*1.6315*1.63
07/02/2004 12:05:00*1.6305*1.6318*1.6329*1.6301
07/02/2004 12:10:00*1.6319*1.6312*1.6319*1.6304
07/02/2004 12:15:00*1.6311*1.6316*1.6324*1.6305
07/02/2004 12:20:00*1.6317*1.6317*1.6323*1.6308
07/02/2004 12:25:00*1.6319*1.6312*1.6319*1.6306
07/02/2004 12:30:00*1.6313*1.6308*1.6314*1.6304
07/02/2004 12:35:00*1.6308*1.6312*1.6317*1.6304
07/02/2004 12:40:00*1.6312*1.6315*1.6318*1.6307
07/02/2004 12:45:00*1.6318*1.6307*1.6318*1.6305
07/02/2004 12:50:00*1.631*1.6302*1.6311*1.63
07/02/2004 12:55:00*1.6303*1.6307*1.6316*1.63
07/02/2004 13:00:00*1.6304*1.6306*1.6315*1.6302
07/02/2004 13:05:00*1.6304*1.6304*1.6318*1.6302
07/02/2004 13:10:00*1.6303*1.6316*1.6316*1.63005
07/02/2004 13:15:00*1.6321*1.6305*1.6321*1.6299
07/02/2004 13:20:00*1.6303*1.6298*1.631*1.6298
07/02/2004 13:25:00*1.6298*1.6311*1.6314*1.62955
07/02/2004 13:30:00*1.6307*1.63095*1.63155*1.6299
07/02/2004 13:35:00*1.6311*1.6304*1.6313*1.62975
07/02/2004 13:40:00*1.6306*1.631*1.6317*1.6299
07/02/2004 13:45:00*1.6307*1.6313*1.63185*1.62995
07/02/2004 13:50:00*1.6308*1.6313*1.6318*1.63045
07/02/2004 13:55:00*1.6314*1.6318*1.63185*1.63075
07/02/2004 14:00:00*1.6318*1.6308*1.63195*1.6307
07/02/2004 14:05:00*1.6308*1.6305*1.6314*1.6304
07/02/2004 14:10:00*1.6305*1.6307*1.63105*1.62985
07/02/2004 14:15:00*1.6305*1.6307*1.63135*1.6303
07/02/2004 14:20:00*1.63055*1.6306*1.63115*1.62995
07/02/2004 14:25:00*1.6298*1.6301*1.6312*1.62925
07/02/2004 14:30:00*1.6302*1.6296*1.631*1.6296
07/02/2004 14:35:00*1.6294*1.6302*1.6308*1.6294
07/02/2004 14:40:00*1.6306*1.6306*1.6311*1.63
07/02/2004 14:45:00*1.631*1.6302*1.63125*1.6294
07/02/2004 14:50:00*1.62985*1.6302*1.631*1.62985
07/02/2004 14:55:00*1.6306*1.6302*1.6308*1.62955
07/02/2004 15:00:00*1.6303*1.6302*1.63075*1.62905
07/02/2004 15:05:00*1.6302*1.63015*1.6311*1.6297
07/02/2004 15:10:00*1.6304*1.6308*1.631*1.62995
07/02/2004 15:15:00*1.6305*1.6318*1.632*1.6301
07/02/2004 15:20:00*1.6308*1.63055*1.63215*1.6304
07/02/2004 15:25:00*1.6306*1.63*1.6309*1.62975
07/02/2004 15:30:00*1.63055*1.6306*1.6318*1.63
07/02/2004 15:35:00*1.63055*1.6307*1.6308*1.6303
07/02/2004 15:40:00*1.63045*1.6307*1.6313*1.6303
07/02/2004 15:45:00*1.6306*1.6307*1.6314*1.6303
07/02/2004 15:50:00*1.6306*1.63065*1.6309*1.6305
07/02/2004 15:55:00*1.63135*1.6313*1.6317*1.63065
07/02/2004 16:00:00*1.6312*1.6314*1.6321*1.6304
07/02/2004 16:05:00*1.63155*1.6316*1.6322*1.6312
07/02/2004 16:10:00*1.632*1.63175*1.6321*1.6312
07/02/2004 16:15:00*1.6318*1.6317*1.6324*1.631
07/02/2004 16:20:00*1.63175*1.6318*1.6325*1.6314
07/02/2004 16:25:00*1.6316*1.63125*1.6326*1.6311
07/02/2004 16:30:00*1.6312*1.632*1.6327*1.6307
07/02/2004 16:35:00*1.6317*1.6319*1.6324*1.63125
07/02/2004 16:40:00*1.6314*1.63115*1.6322*1.6304
07/02/2004 16:45:00*1.6312*1.6315*1.6315*1.63045
07/02/2004 16:50:00*1.6312*1.63135*1.6317*1.63055
07/02/2004 16:55:00*1.6316*1.63085*1.63165*1.63045
07/02/2004 17:00:00*1.6313*1.6303*1.6319*1.6302
