06/30/2004 17:05:00*1.6259*1.6261*1.6268*1.6255
06/30/2004 17:10:00*1.6259*1.6255*1.6264*1.6253
06/30/2004 17:15:00*1.6253*1.6262*1.62675*1.6252
06/30/2004 17:20:00*1.62615*1.6242*1.62625*1.6239
06/30/2004 17:25:00*1.6241*1.6248*1.6255*1.6241
06/30/2004 17:30:00*1.62505*1.6243*1.62505*1.624
06/30/2004 17:35:00*1.6242*1.62475*1.625*1.6241
06/30/2004 17:40:00*1.6244*1.62565*1.62565*1.6241
06/30/2004 17:45:00*1.6256*1.626*1.6262*1.625
06/30/2004 17:50:00*1.62595*1.62565*1.6263*1.6254
06/30/2004 17:55:00*1.6257*1.62515*1.626*1.6251
06/30/2004 18:00:00*1.6254*1.625*1.6255*1.6243
06/30/2004 18:05:00*1.6248*1.6247*1.6254*1.6241
06/30/2004 18:10:00*1.62485*1.6244*1.625*1.624
06/30/2004 18:15:00*1.624*1.625*1.6252*1.624
06/30/2004 18:20:00*1.6249*1.6246*1.62565*1.6244
06/30/2004 18:25:00*1.6247*1.6241*1.6248*1.624
06/30/2004 18:30:00*1.6244*1.6238*1.62455*1.6238
06/30/2004 18:35:00*1.6238*1.624*1.62435*1.6235
06/30/2004 18:40:00*1.6244*1.6241*1.6247*1.6239
06/30/2004 18:45:00*1.6249*1.62525*1.6255*1.62405
06/30/2004 18:50:00*1.6245*1.6242*1.6253*1.6241
06/30/2004 18:55:00*1.6241*1.6241*1.625*1.6237
06/30/2004 19:00:00*1.62415*1.6242*1.6248*1.6237
06/30/2004 19:05:00*1.6243*1.6245*1.62485*1.62415
06/30/2004 19:10:00*1.6245*1.6243*1.6246*1.6234
06/30/2004 19:15:00*1.6243*1.62495*1.6252*1.6242
06/30/2004 19:20:00*1.625*1.6242*1.62535*1.6241
06/30/2004 19:25:00*1.6245*1.6253*1.62535*1.62385
06/30/2004 19:30:00*1.6253*1.62535*1.6256*1.6244
06/30/2004 19:35:00*1.6249*1.6252*1.6258*1.6249
06/30/2004 19:40:00*1.62565*1.6248*1.6259*1.6247
06/30/2004 19:45:00*1.625*1.625*1.6256*1.6244
06/30/2004 19:50:00*1.62515*1.6252*1.6256*1.62495
06/30/2004 19:55:00*1.6259*1.6272*1.6274*1.625
06/30/2004 20:00:00*1.6272*1.6284*1.6284*1.6256
06/30/2004 20:05:00*1.6284*1.62665*1.6285*1.6265
06/30/2004 20:10:00*1.6267*1.6259*1.6268*1.6247
06/30/2004 20:15:00*1.6262*1.6261*1.6267*1.6255
06/30/2004 20:20:00*1.6259*1.62535*1.6262*1.6246
06/30/2004 20:25:00*1.6251*1.6255*1.6259*1.625
06/30/2004 20:30:00*1.62565*1.62615*1.6264*1.6254
06/30/2004 20:35:00*1.626*1.6249*1.6262*1.6248
06/30/2004 20:40:00*1.6247*1.6251*1.6264*1.6245
06/30/2004 20:45:00*1.6253*1.6256*1.6259*1.625
06/30/2004 20:50:00*1.6256*1.6253*1.6258*1.625
06/30/2004 20:55:00*1.6252*1.6249*1.6254*1.6244
06/30/2004 21:00:00*1.625*1.6244*1.6251*1.6239
06/30/2004 21:05:00*1.6243*1.6252*1.6255*1.6237
06/30/2004 21:10:00*1.62515*1.6245*1.6253*1.6241
06/30/2004 21:15:00*1.6242*1.62425*1.6247*1.6233
06/30/2004 21:20:00*1.62435*1.6241*1.62435*1.6235
06/30/2004 21:25:00*1.6239*1.625*1.6259*1.6237
06/30/2004 21:30:00*1.6248*1.6244*1.6252*1.6241
06/30/2004 21:35:00*1.6247*1.6238*1.625*1.623
06/30/2004 21:40:00*1.6238*1.6239*1.6247*1.6233
06/30/2004 21:45:00*1.6238*1.624*1.6243*1.6236
06/30/2004 21:50:00*1.6237*1.6234*1.624*1.6234
06/30/2004 21:55:00*1.624*1.6241*1.6242*1.6233
06/30/2004 22:00:00*1.6241*1.6238*1.62435*1.6234
06/30/2004 22:05:00*1.6238*1.62335*1.6242*1.6233
06/30/2004 22:10:00*1.6236*1.6231*1.6242*1.623
06/30/2004 22:15:00*1.623*1.6231*1.6238*1.6228
06/30/2004 22:20:00*1.6232*1.6232*1.6237*1.623
06/30/2004 22:25:00*1.6232*1.6231*1.6235*1.6226
06/30/2004 22:30:00*1.6235*1.623*1.6235*1.6228
06/30/2004 22:35:00*1.6229*1.623*1.62335*1.6225
06/30/2004 22:40:00*1.623*1.6234*1.624*1.6228
06/30/2004 22:45:00*1.6231*1.62455*1.6249*1.623
06/30/2004 22:50:00*1.6243*1.6244*1.6251*1.6241
06/30/2004 22:55:00*1.6244*1.6241*1.6247*1.6239
06/30/2004 23:00:00*1.6242*1.62425*1.6247*1.624
06/30/2004 23:05:00*1.62405*1.624*1.62425*1.623
06/30/2004 23:10:00*1.624*1.6238*1.6249*1.6231
06/30/2004 23:15:00*1.6238*1.6237*1.6244*1.6234
06/30/2004 23:20:00*1.6235*1.6236*1.6243*1.6231
06/30/2004 23:25:00*1.6239*1.62385*1.6252*1.62315
06/30/2004 23:30:00*1.6237*1.624*1.6244*1.6234
06/30/2004 23:35:00*1.6242*1.62415*1.6245*1.6239
06/30/2004 23:40:00*1.624*1.6243*1.62475*1.624
06/30/2004 23:45:00*1.62445*1.6244*1.6247*1.6238
06/30/2004 23:50:00*1.6244*1.623*1.6244*1.623
06/30/2004 23:55:00*1.6229*1.6231*1.6244*1.6229
07/01/2004 00:00:00*1.623*1.6235*1.6243*1.623
07/01/2004 00:05:00*1.6237*1.62295*1.6239*1.6227
07/01/2004 00:10:00*1.6232*1.6229*1.6235*1.6227
07/01/2004 00:15:00*1.6226*1.6231*1.6234*1.6224
07/01/2004 00:20:00*1.623*1.6226*1.62325*1.6225
07/01/2004 00:25:00*1.6227*1.62285*1.6232*1.6222
07/01/2004 00:30:00*1.6227*1.62285*1.6231*1.6223
07/01/2004 00:35:00*1.6228*1.623*1.6235*1.6222
07/01/2004 00:40:00*1.6232*1.6235*1.624*1.623
07/01/2004 00:45:00*1.6233*1.6239*1.6245*1.623
07/01/2004 00:50:00*1.6233*1.6237*1.6242*1.6228
07/01/2004 00:55:00*1.6236*1.62345*1.6239*1.6226
07/01/2004 01:00:00*1.6233*1.623*1.6236*1.6228
07/01/2004 01:05:00*1.6229*1.6228*1.6233*1.6223
07/01/2004 01:10:00*1.62265*1.6227*1.6233*1.6222
07/01/2004 01:15:00*1.6225*1.6227*1.6231*1.6223
07/01/2004 01:20:00*1.6226*1.62305*1.6234*1.6225
07/01/2004 01:25:00*1.6232*1.6228*1.6233*1.6225
07/01/2004 01:30:00*1.623*1.6239*1.6239*1.6226
07/01/2004 01:35:00*1.6239*1.6242*1.6244*1.6233
07/01/2004 01:40:00*1.62425*1.6242*1.6244*1.6235
07/01/2004 01:45:00*1.6239*1.6235*1.6243*1.6231
07/01/2004 01:50:00*1.62345*1.6236*1.62405*1.6232
07/01/2004 01:55:00*1.6232*1.6251*1.62545*1.6232
07/01/2004 02:00:00*1.6246*1.624*1.6254*1.6239
07/01/2004 02:05:00*1.624*1.6223*1.6245*1.6222
07/01/2004 02:10:00*1.6228*1.6221*1.6228*1.6218
07/01/2004 02:15:00*1.6224*1.623*1.6231*1.6219
07/01/2004 02:20:00*1.6229*1.6234*1.6236*1.6226
07/01/2004 02:25:00*1.6233*1.6233*1.6239*1.6227
07/01/2004 02:30:00*1.6233*1.6221*1.6234*1.6214
07/01/2004 02:40:00*1.6221*1.6222*1.6228*1.6211
07/01/2004 02:45:00*1.6225*1.6217*1.6228*1.6212
07/01/2004 02:50:00*1.6215*1.6224*1.6233*1.6213
07/01/2004 02:55:00*1.6229*1.6216*1.6229*1.6205
07/01/2004 03:00:00*1.6212*1.6221*1.6224*1.6206
07/01/2004 03:05:00*1.6217*1.6199*1.6226*1.6194
07/01/2004 03:10:00*1.6202*1.62145*1.6223*1.6197
07/01/2004 03:15:00*1.6215*1.6223*1.6227*1.621
07/01/2004 03:20:00*1.6223*1.6219*1.6226*1.6213
07/01/2004 03:25:00*1.622*1.6226*1.6231*1.6217
07/01/2004 03:30:00*1.6222*1.6225*1.6229*1.622
07/01/2004 03:35:00*1.6224*1.62275*1.6233*1.6222
07/01/2004 03:40:00*1.6227*1.6225*1.6235*1.6223
07/01/2004 03:45:00*1.623*1.6224*1.623*1.6221
07/01/2004 03:50:00*1.62245*1.6224*1.623*1.6221
07/01/2004 03:55:00*1.6227*1.6229*1.6233*1.6222
07/01/2004 04:00:00*1.6226*1.6225*1.6232*1.622
07/01/2004 04:05:00*1.6226*1.621*1.6231*1.6205
07/01/2004 04:10:00*1.6213*1.6174*1.6217*1.6174
07/01/2004 04:15:00*1.6176*1.618*1.6187*1.617
07/01/2004 04:20:00*1.6179*1.6184*1.6185*1.6175
07/01/2004 04:25:00*1.6182*1.6196*1.6199*1.6178
07/01/2004 04:30:00*1.62*1.6189*1.6206*1.6189
07/01/2004 04:35:00*1.6195*1.6184*1.6195*1.6177
07/01/2004 04:40:00*1.6182*1.6181*1.6185*1.6171
07/01/2004 04:45:00*1.6188*1.6186*1.6189*1.6178
07/01/2004 04:50:00*1.6185*1.619*1.6201*1.6183
07/01/2004 04:55:00*1.619*1.6182*1.6197*1.6182
07/01/2004 05:00:00*1.6181*1.6193*1.6199*1.618
07/01/2004 05:05:00*1.6194*1.6183*1.62*1.6181
07/01/2004 05:10:00*1.6182*1.62*1.62*1.6179
07/01/2004 05:15:00*1.6198*1.6214*1.6219*1.6198
07/01/2004 05:20:00*1.6214*1.6209*1.6219*1.6203
07/01/2004 05:25:00*1.6209*1.6202*1.621*1.6199
07/01/2004 05:30:00*1.6206*1.6206*1.6209*1.6202
07/01/2004 05:35:00*1.6206*1.62095*1.6215*1.6205
07/01/2004 05:40:00*1.6211*1.6208*1.6216*1.6203
07/01/2004 05:45:00*1.6203*1.61995*1.621*1.6188
07/01/2004 05:50:00*1.6195*1.6201*1.6206*1.6193
07/01/2004 05:55:00*1.6199*1.6199*1.6206*1.6191
07/01/2004 06:00:00*1.6198*1.6213*1.6219*1.6195
07/01/2004 06:05:00*1.6213*1.6223*1.6231*1.62075
07/01/2004 06:10:00*1.6225*1.6223*1.6233*1.6222
07/01/2004 06:15:00*1.6224*1.6222*1.6232*1.6218
07/01/2004 06:20:00*1.622*1.6217*1.6229*1.6215
07/01/2004 06:25:00*1.6216*1.6193*1.6223*1.6192
07/01/2004 06:30:00*1.6193*1.6169*1.6195*1.6165
07/01/2004 06:35:00*1.6168*1.6167*1.61725*1.6156
07/01/2004 06:40:00*1.6169*1.6153*1.617*1.6142
07/01/2004 06:45:00*1.6153*1.6158*1.6162*1.6147
07/01/2004 06:50:00*1.6158*1.6157*1.6162*1.6147
07/01/2004 06:55:00*1.6155*1.6156*1.6164*1.6154
07/01/2004 07:00:00*1.6156*1.6154*1.616*1.6149
07/01/2004 07:05:00*1.6159*1.6156*1.6163*1.615
07/01/2004 07:10:00*1.6158*1.6154*1.61625*1.6154
07/01/2004 07:15:00*1.6154*1.6147*1.6158*1.6136
07/01/2004 07:20:00*1.61475*1.6147*1.6155*1.6142
07/01/2004 07:25:00*1.615*1.6161*1.6165*1.6145
07/01/2004 07:30:00*1.6161*1.6151*1.6163*1.615
07/01/2004 07:35:00*1.6155*1.6148*1.6155*1.6135
07/01/2004 07:40:00*1.6151*1.6162*1.6162*1.6147
07/01/2004 07:45:00*1.6164*1.6157*1.6164*1.6154
07/01/2004 07:50:00*1.6157*1.6165*1.6167*1.6153
07/01/2004 07:55:00*1.6169*1.6152*1.6169*1.6148
07/01/2004 08:00:00*1.6159*1.6157*1.6162*1.6145
07/01/2004 08:05:00*1.6161*1.6162*1.6169*1.6154
07/01/2004 08:10:00*1.6165*1.6169*1.6174*1.6161
07/01/2004 08:15:00*1.6171*1.6172*1.6178*1.6165
07/01/2004 08:20:00*1.617*1.6177*1.6187*1.6162
07/01/2004 08:25:00*1.6181*1.6169*1.6187*1.6166
07/01/2004 08:30:00*1.6173*1.617*1.6175*1.6161
07/01/2004 08:35:00*1.6174*1.6171*1.6178*1.6156
07/01/2004 08:40:00*1.6174*1.6183*1.6199*1.617
07/01/2004 08:45:00*1.6182*1.6188*1.6194*1.6176
07/01/2004 08:50:00*1.6186*1.6189*1.6197*1.61805
07/01/2004 08:55:00*1.619*1.6189*1.6194*1.6184
07/01/2004 09:00:00*1.6188*1.6189*1.6196*1.6179
07/01/2004 09:05:00*1.6191*1.62*1.6207*1.61865
07/01/2004 09:10:00*1.62*1.6202*1.6208*1.6192
07/01/2004 09:15:00*1.6201*1.6204*1.6209*1.6197
07/01/2004 09:20:00*1.6206*1.6201*1.6208*1.6196
07/01/2004 09:25:00*1.6205*1.6203*1.6211*1.6198
07/01/2004 09:30:00*1.6205*1.6202*1.6208*1.6196
07/01/2004 09:35:00*1.6202*1.6195*1.621*1.6189
07/01/2004 09:40:00*1.6195*1.6198*1.6202*1.6183
07/01/2004 09:45:00*1.6197*1.6194*1.6201*1.6187
07/01/2004 09:50:00*1.6194*1.6195*1.6201*1.6191
07/01/2004 09:55:00*1.6196*1.6188*1.6201*1.6183
07/01/2004 10:00:00*1.6186*1.618*1.6196*1.6178
07/01/2004 10:05:00*1.6179*1.6188*1.6193*1.617
07/01/2004 10:10:00*1.6184*1.6192*1.6198*1.6176
07/01/2004 10:15:00*1.6194*1.6179*1.6195*1.6178
07/01/2004 10:20:00*1.6182*1.6174*1.6186*1.6171
07/01/2004 10:25:00*1.618*1.619*1.6193*1.6174
07/01/2004 10:30:00*1.6191*1.6184*1.6194*1.6179
07/01/2004 10:35:00*1.6182*1.6179*1.61885*1.617
07/01/2004 10:40:00*1.6179*1.6196*1.62*1.6176
07/01/2004 10:45:00*1.6198*1.6186*1.62*1.6183
07/01/2004 10:50:00*1.6185*1.6199*1.6205*1.6182
07/01/2004 10:55:00*1.6202*1.621*1.622*1.6195
07/01/2004 11:00:00*1.6212*1.62*1.622*1.6198
07/01/2004 11:05:00*1.62*1.6196*1.6208*1.6188
07/01/2004 11:10:00*1.6197*1.62*1.6208*1.6194
07/01/2004 11:15:00*1.6204*1.6194*1.6205*1.6184
07/01/2004 11:20:00*1.6199*1.6188*1.6203*1.6184
07/01/2004 11:25:00*1.619*1.6206*1.6212*1.6183
07/01/2004 11:30:00*1.6207*1.6213*1.6218*1.62
07/01/2004 11:35:00*1.6211*1.6226*1.6226*1.621
07/01/2004 11:40:00*1.6224*1.6217*1.6231*1.6211
07/01/2004 11:45:00*1.6218*1.62125*1.6221*1.6203
07/01/2004 11:50:00*1.6207*1.6211*1.6217*1.6206
07/01/2004 11:55:00*1.6213*1.6207*1.6216*1.6203
07/01/2004 12:00:00*1.6206*1.6194*1.6207*1.6193
07/01/2004 12:05:00*1.6196*1.6195*1.6204*1.6192
07/01/2004 12:10:00*1.6196*1.6194*1.6204*1.6191
07/01/2004 12:15:00*1.6193*1.6193*1.6201*1.6187
07/01/2004 12:20:00*1.6191*1.6196*1.62*1.6184
07/01/2004 12:25:00*1.62*1.6203*1.6205*1.6186
07/01/2004 12:30:00*1.6205*1.621*1.6214*1.6195
07/01/2004 12:35:00*1.6209*1.6214*1.6227*1.6206
07/01/2004 12:40:00*1.6218*1.6218*1.6223*1.621
07/01/2004 12:45:00*1.6221*1.6218*1.6227*1.6213
07/01/2004 12:50:00*1.6214*1.621*1.6219*1.6204
07/01/2004 12:55:00*1.621*1.6217*1.6222*1.6206
07/01/2004 13:00:00*1.6216*1.6228*1.6228*1.6211
07/01/2004 13:05:00*1.6223*1.622*1.6229*1.62165
07/01/2004 13:10:00*1.622*1.6214*1.6223*1.621
07/01/2004 13:15:00*1.6214*1.6209*1.62175*1.6206
07/01/2004 13:20:00*1.6208*1.6201*1.6209*1.6194
07/01/2004 13:25:00*1.6202*1.6201*1.6205*1.6193
07/01/2004 13:30:00*1.62025*1.6203*1.6204*1.6194
07/01/2004 13:35:00*1.6199*1.6199*1.6206*1.6196
07/01/2004 13:40:00*1.61995*1.6199*1.6203*1.6195
07/01/2004 13:45:00*1.6201*1.6199*1.6203*1.6193
07/01/2004 13:50:00*1.6196*1.6199*1.6205*1.6195
07/01/2004 13:55:00*1.6203*1.6205*1.6209*1.6197
07/01/2004 14:00:00*1.6206*1.6207*1.6211*1.6198
07/01/2004 14:05:00*1.6205*1.6206*1.6212*1.6201
07/01/2004 14:10:00*1.6207*1.6205*1.6211*1.6199
07/01/2004 14:15:00*1.6204*1.6202*1.6209*1.6198
07/01/2004 14:20:00*1.6203*1.6203*1.6208*1.62
07/01/2004 14:25:00*1.6206*1.6209*1.6217*1.6203
07/01/2004 14:30:00*1.6209*1.6216*1.6219*1.6208
07/01/2004 14:35:00*1.6221*1.6215*1.6224*1.6212
07/01/2004 14:40:00*1.6217*1.621*1.622*1.6208
07/01/2004 14:45:00*1.621*1.6214*1.622*1.6208
07/01/2004 14:50:00*1.6216*1.6205*1.622*1.6202
07/01/2004 14:55:00*1.6203*1.6205*1.6213*1.6201
07/01/2004 15:00:00*1.6205*1.6204*1.6212*1.6197
07/01/2004 15:05:00*1.6205*1.6207*1.62135*1.6201
07/01/2004 15:10:00*1.6206*1.6206*1.6211*1.6202
07/01/2004 15:15:00*1.6207*1.62035*1.62195*1.62
07/01/2004 15:20:00*1.6203*1.62*1.6211*1.6198
07/01/2004 15:25:00*1.6203*1.6203*1.6208*1.6197
07/01/2004 15:30:00*1.6203*1.6199*1.6206*1.6196
07/01/2004 15:35:00*1.6202*1.6198*1.6205*1.6195
07/01/2004 15:40:00*1.6196*1.62*1.6206*1.6194
07/01/2004 15:45:00*1.6198*1.6198*1.6207*1.6197
07/01/2004 15:50:00*1.6203*1.6208*1.62145*1.6198
07/01/2004 15:55:00*1.6205*1.6205*1.62095*1.62
07/01/2004 16:00:00*1.6203*1.6206*1.6208*1.6194
07/01/2004 16:05:00*1.6202*1.6205*1.6208*1.61945
07/01/2004 16:10:00*1.62*1.6205*1.621*1.61965
07/01/2004 16:15:00*1.6205*1.6212*1.6217*1.62
07/01/2004 16:20:00*1.62105*1.6213*1.6217*1.6204
07/01/2004 16:25:00*1.6213*1.62085*1.6215*1.6207
07/01/2004 16:30:00*1.6212*1.6213*1.6213*1.62055
07/01/2004 16:35:00*1.6211*1.6219*1.6223*1.6208
07/01/2004 16:40:00*1.622*1.62115*1.6221*1.6209
07/01/2004 16:45:00*1.6213*1.6207*1.6214*1.6205
07/01/2004 16:50:00*1.6206*1.6199*1.62115*1.6199
07/01/2004 16:55:00*1.6199*1.62055*1.6208*1.6197
07/01/2004 17:00:00*1.6204*1.6206*1.6209*1.6199
