06/29/2004 17:05:00*1.6245*1.6235*1.6248*1.6235
06/29/2004 17:10:00*1.6233*1.6232*1.6238*1.6224
06/29/2004 17:15:00*1.623*1.6245*1.6246*1.623
06/29/2004 17:20:00*1.6244*1.6247*1.62515*1.6241
06/29/2004 17:25:00*1.6244*1.6247*1.6251*1.6244
06/29/2004 17:30:00*1.62495*1.6252*1.62605*1.6247
06/29/2004 17:35:00*1.6251*1.62525*1.62605*1.6248
06/29/2004 17:40:00*1.62545*1.6247*1.62545*1.6243
06/29/2004 17:45:00*1.6248*1.62435*1.625*1.6243
06/29/2004 17:50:00*1.6251*1.625*1.6262*1.62435
06/29/2004 17:55:00*1.625*1.6259*1.62625*1.62495
06/29/2004 18:00:00*1.6257*1.6262*1.62645*1.62565
06/29/2004 18:05:00*1.62635*1.626*1.627*1.6252
06/29/2004 18:10:00*1.6259*1.6262*1.62725*1.6259
06/29/2004 18:15:00*1.6261*1.6267*1.627*1.6261
06/29/2004 18:20:00*1.6268*1.6267*1.6272*1.62615
06/29/2004 18:25:00*1.62665*1.6269*1.62705*1.6265
06/29/2004 18:30:00*1.6268*1.627*1.6273*1.6263
06/29/2004 18:35:00*1.6267*1.62675*1.6274*1.6264
06/29/2004 18:40:00*1.6268*1.62675*1.627*1.62625
06/29/2004 18:45:00*1.6268*1.6273*1.62765*1.6265
06/29/2004 18:50:00*1.62755*1.6275*1.6278*1.62685
06/29/2004 18:55:00*1.6274*1.6275*1.6279*1.6268
06/29/2004 19:00:00*1.6277*1.6284*1.6288*1.6273
06/29/2004 19:05:00*1.629*1.6272*1.629*1.6271
06/29/2004 19:10:00*1.6273*1.6273*1.62785*1.6268
06/29/2004 19:15:00*1.6276*1.6277*1.6281*1.6267
06/29/2004 19:20:00*1.62765*1.6284*1.6287*1.6273
06/29/2004 19:25:00*1.62845*1.6278*1.62855*1.6275
06/29/2004 19:30:00*1.6279*1.62725*1.6281*1.627
06/29/2004 19:35:00*1.6273*1.6272*1.6275*1.62625
06/29/2004 19:40:00*1.6272*1.6275*1.6278*1.627
06/29/2004 19:45:00*1.6279*1.6277*1.6279*1.6269
06/29/2004 19:50:00*1.6275*1.6274*1.6283*1.6273
06/29/2004 19:55:00*1.6275*1.6274*1.6276*1.6269
06/29/2004 20:00:00*1.62715*1.6272*1.6278*1.6268
06/29/2004 20:05:00*1.6272*1.62725*1.628*1.6269
06/29/2004 20:10:00*1.6274*1.6274*1.6278*1.6269
06/29/2004 20:15:00*1.6273*1.6275*1.6283*1.62725
06/29/2004 20:20:00*1.6277*1.628*1.6287*1.6271
06/29/2004 20:25:00*1.6282*1.62765*1.6286*1.6272
06/29/2004 20:30:00*1.6279*1.6278*1.6287*1.62725
06/29/2004 20:35:00*1.6277*1.6269*1.628*1.6267
06/29/2004 20:40:00*1.6268*1.6272*1.6276*1.6268
06/29/2004 20:45:00*1.6274*1.6273*1.6276*1.6266
06/29/2004 20:50:00*1.6273*1.6269*1.62755*1.6264
06/29/2004 20:55:00*1.6269*1.6287*1.629*1.6265
06/29/2004 21:00:00*1.6289*1.6286*1.6296*1.6281
06/29/2004 21:05:00*1.6286*1.6269*1.6289*1.6265
06/29/2004 21:10:00*1.62705*1.6277*1.6281*1.6267
06/29/2004 21:15:00*1.628*1.6275*1.6287*1.6273
06/29/2004 21:20:00*1.6279*1.6275*1.6279*1.6267
06/29/2004 21:25:00*1.6275*1.6278*1.6281*1.627
06/29/2004 21:30:00*1.6278*1.62825*1.6289*1.6275
06/29/2004 21:35:00*1.6283*1.62835*1.629*1.628
06/29/2004 21:40:00*1.6286*1.6291*1.6296*1.628
06/29/2004 21:45:00*1.6288*1.62905*1.6302*1.6286
06/29/2004 21:50:00*1.6292*1.62905*1.6298*1.6286
06/29/2004 21:55:00*1.6288*1.6295*1.6301*1.6283
06/29/2004 22:00:00*1.6296*1.6299*1.6304*1.6291
06/29/2004 22:05:00*1.63*1.6292*1.6301*1.6287
06/29/2004 22:10:00*1.6293*1.6286*1.6297*1.6284
06/29/2004 22:15:00*1.6287*1.62825*1.6293*1.62825
06/29/2004 22:20:00*1.62835*1.6288*1.62925*1.628
06/29/2004 22:25:00*1.6288*1.6292*1.6296*1.6286
06/29/2004 22:30:00*1.6287*1.628*1.6293*1.6276
06/29/2004 22:35:00*1.6282*1.6284*1.6287*1.6278
06/29/2004 22:40:00*1.6281*1.6284*1.6286*1.62775
06/29/2004 22:45:00*1.6283*1.6286*1.6287*1.62765
06/29/2004 22:50:00*1.62855*1.6278*1.6286*1.6278
06/29/2004 22:55:00*1.6275*1.6281*1.6285*1.6275
06/29/2004 23:00:00*1.6285*1.6281*1.6289*1.6278
06/29/2004 23:05:00*1.6283*1.6283*1.6291*1.6279
06/29/2004 23:10:00*1.62845*1.62875*1.6291*1.6282
06/29/2004 23:15:00*1.6287*1.6285*1.6293*1.6283
06/29/2004 23:20:00*1.6285*1.62885*1.6296*1.6284
06/29/2004 23:25:00*1.6289*1.6287*1.6295*1.6287
06/29/2004 23:30:00*1.62885*1.6284*1.6291*1.6284
06/29/2004 23:35:00*1.6283*1.6279*1.629*1.6279
06/29/2004 23:40:00*1.6285*1.628*1.6288*1.6279
06/29/2004 23:45:00*1.6281*1.62825*1.6289*1.62795
06/29/2004 23:50:00*1.6283*1.6284*1.62905*1.6279
06/29/2004 23:55:00*1.6284*1.628*1.6284*1.6277
06/30/2004 00:00:00*1.6281*1.6278*1.6284*1.62755
06/30/2004 00:05:00*1.6278*1.6279*1.6284*1.6275
06/30/2004 00:10:00*1.6278*1.6277*1.6281*1.62735
06/30/2004 00:15:00*1.6276*1.6282*1.6283*1.6272
06/30/2004 00:20:00*1.6281*1.62775*1.6282*1.6273
06/30/2004 00:25:00*1.628*1.62775*1.6283*1.6273
06/30/2004 00:30:00*1.62765*1.6278*1.6281*1.6274
06/30/2004 00:35:00*1.6275*1.6278*1.6284*1.6275
06/30/2004 00:40:00*1.62825*1.628*1.6285*1.6276
06/30/2004 00:45:00*1.6276*1.6275*1.628*1.6272
06/30/2004 00:50:00*1.6274*1.6282*1.6284*1.6273
06/30/2004 00:55:00*1.6278*1.6279*1.6282*1.6275
06/30/2004 01:00:00*1.6276*1.6286*1.6286*1.6276
06/30/2004 01:05:00*1.6287*1.6278*1.6287*1.6277
06/30/2004 01:10:00*1.62765*1.628*1.6286*1.62765
06/30/2004 01:15:00*1.6286*1.6283*1.6286*1.6273
06/30/2004 01:20:00*1.6283*1.6286*1.6292*1.6281
06/30/2004 01:25:00*1.6287*1.6286*1.6292*1.62795
06/30/2004 01:30:00*1.62895*1.62885*1.6294*1.6285
06/30/2004 01:35:00*1.6289*1.6295*1.6298*1.6286
06/30/2004 01:40:00*1.6298*1.6298*1.6299*1.629
06/30/2004 01:45:00*1.6301*1.6296*1.6301*1.629
06/30/2004 01:50:00*1.6295*1.6292*1.63*1.6287
06/30/2004 01:55:00*1.6295*1.6285*1.62965*1.62815
06/30/2004 02:00:00*1.6285*1.6288*1.6291*1.6276
06/30/2004 02:05:00*1.6288*1.62845*1.6297*1.6281
06/30/2004 02:10:00*1.6288*1.6291*1.6295*1.6282
06/30/2004 02:15:00*1.629*1.628*1.6295*1.628
06/30/2004 02:20:00*1.6279*1.6273*1.62875*1.6271
06/30/2004 02:25:00*1.6276*1.6278*1.6282*1.6269
06/30/2004 02:30:00*1.6279*1.628*1.6285*1.6273
06/30/2004 02:35:00*1.6281*1.6277*1.6284*1.6271
06/30/2004 02:40:00*1.6277*1.6278*1.6284*1.6274
06/30/2004 02:45:00*1.628*1.6272*1.6286*1.6268
06/30/2004 02:50:00*1.6273*1.6265*1.6279*1.6264
06/30/2004 02:55:00*1.6268*1.6265*1.6273*1.626
06/30/2004 03:00:00*1.6265*1.6269*1.6271*1.6257
06/30/2004 03:05:00*1.6269*1.6262*1.6272*1.6256
06/30/2004 03:10:00*1.626*1.6262*1.6266*1.6257
06/30/2004 03:15:00*1.6263*1.6262*1.6268*1.6254
06/30/2004 03:20:00*1.6264*1.627*1.6274*1.626
06/30/2004 03:25:00*1.6276*1.6266*1.6278*1.6261
06/30/2004 03:30:00*1.6263*1.6277*1.6284*1.6258
06/30/2004 03:35:00*1.6277*1.628*1.6286*1.6274
06/30/2004 03:40:00*1.6279*1.6297*1.6301*1.6278
06/30/2004 03:45:00*1.6297*1.6294*1.6302*1.62895
06/30/2004 03:50:00*1.6293*1.6294*1.6309*1.6293
06/30/2004 03:55:00*1.62955*1.6292*1.6298*1.6284
06/30/2004 04:00:00*1.6294*1.6297*1.6301*1.6287
06/30/2004 04:05:00*1.6302*1.6305*1.6308*1.62935
06/30/2004 04:10:00*1.6302*1.6311*1.6315*1.6302
06/30/2004 04:15:00*1.6313*1.6307*1.6313*1.6297
06/30/2004 04:20:00*1.63045*1.6319*1.6323*1.6302
06/30/2004 04:25:00*1.632*1.6333*1.6338*1.6315
06/30/2004 04:30:00*1.6335*1.6327*1.6337*1.63225
06/30/2004 04:35:00*1.6333*1.6338*1.634*1.6326
06/30/2004 04:40:00*1.6338*1.6335*1.6342*1.6331
06/30/2004 04:45:00*1.6338*1.6344*1.635*1.6334
06/30/2004 04:50:00*1.6343*1.6345*1.6356*1.6343
06/30/2004 04:55:00*1.6345*1.6348*1.6356*1.6341
06/30/2004 05:00:00*1.6347*1.6365*1.6373*1.6345
06/30/2004 05:05:00*1.6365*1.6367*1.6374*1.6358
06/30/2004 05:10:00*1.6369*1.6361*1.6372*1.6356
06/30/2004 05:15:00*1.636*1.6361*1.6361*1.6349
06/30/2004 05:20:00*1.6357*1.635*1.6361*1.6349
06/30/2004 05:25:00*1.6346*1.63505*1.6358*1.63435
06/30/2004 05:30:00*1.635*1.6339*1.6355*1.6331
06/30/2004 05:35:00*1.6336*1.6334*1.6342*1.6329
06/30/2004 05:40:00*1.633*1.6323*1.6337*1.6322
06/30/2004 05:45:00*1.6326*1.6332*1.6335*1.6321
06/30/2004 05:50:00*1.6328*1.6327*1.6333*1.6322
06/30/2004 05:55:00*1.6332*1.6341*1.6343*1.63245
06/30/2004 06:00:00*1.6343*1.6345*1.6348*1.6338
06/30/2004 06:05:00*1.6347*1.6346*1.6354*1.6341
06/30/2004 06:10:00*1.6345*1.63415*1.6351*1.634
06/30/2004 06:15:00*1.6344*1.633*1.6348*1.633
06/30/2004 06:20:00*1.633*1.633*1.6336*1.6326
06/30/2004 06:25:00*1.6329*1.6328*1.6336*1.6322
06/30/2004 06:30:00*1.6327*1.6344*1.6344*1.6324
06/30/2004 06:35:00*1.6344*1.6351*1.6359*1.634
06/30/2004 06:40:00*1.6352*1.6365*1.6372*1.6345
06/30/2004 06:45:00*1.6366*1.6366*1.638*1.6357
06/30/2004 06:50:00*1.6367*1.6359*1.6372*1.6351
06/30/2004 06:55:00*1.6355*1.6364*1.6365*1.6355
06/30/2004 07:00:00*1.6365*1.6358*1.6367*1.6349
06/30/2004 07:05:00*1.6359*1.6358*1.6365*1.6348
06/30/2004 07:10:00*1.6358*1.636*1.6369*1.63535
06/30/2004 07:15:00*1.6361*1.6368*1.6374*1.636
06/30/2004 07:20:00*1.6369*1.6358*1.6372*1.6355
06/30/2004 07:25:00*1.6361*1.6356*1.6365*1.6354
06/30/2004 07:30:00*1.6357*1.6352*1.636*1.6352
06/30/2004 07:35:00*1.6353*1.6345*1.6365*1.6345
06/30/2004 07:40:00*1.6348*1.6349*1.6355*1.6342
06/30/2004 07:45:00*1.6351*1.6352*1.63545*1.6343
06/30/2004 07:50:00*1.6352*1.63535*1.6357*1.6347
06/30/2004 07:55:00*1.6354*1.6348*1.6358*1.6348
06/30/2004 08:00:00*1.6353*1.6349*1.6362*1.6343
06/30/2004 08:05:00*1.635*1.6341*1.6354*1.6339
06/30/2004 08:10:00*1.6346*1.6352*1.6352*1.6338
06/30/2004 08:15:00*1.6353*1.6344*1.6353*1.63385
06/30/2004 08:20:00*1.6346*1.6346*1.635*1.6334
06/30/2004 08:25:00*1.6344*1.6335*1.6349*1.6326
06/30/2004 08:30:00*1.633*1.6319*1.6336*1.6318
06/30/2004 08:35:00*1.632*1.6348*1.6357*1.6314
06/30/2004 08:40:00*1.6352*1.6345*1.6357*1.6342
06/30/2004 08:45:00*1.6346*1.6321*1.6348*1.6314
06/30/2004 08:50:00*1.6319*1.632*1.6326*1.63125
06/30/2004 08:55:00*1.6321*1.6312*1.6324*1.6307
06/30/2004 09:00:00*1.6311*1.632*1.6325*1.6309
06/30/2004 09:05:00*1.6319*1.6321*1.6329*1.6317
06/30/2004 09:10:00*1.6321*1.6333*1.634*1.6318
06/30/2004 09:15:00*1.6332*1.6337*1.6342*1.6332
06/30/2004 09:20:00*1.6339*1.6337*1.6343*1.6327
06/30/2004 09:25:00*1.6338*1.6339*1.6345*1.63325
06/30/2004 09:30:00*1.6343*1.635*1.6355*1.63385
06/30/2004 09:35:00*1.6348*1.635*1.6357*1.6344
06/30/2004 09:40:00*1.6352*1.6344*1.6361*1.6341
06/30/2004 09:45:00*1.6351*1.6353*1.6361*1.6341
06/30/2004 09:50:00*1.6353*1.6365*1.6365*1.635
06/30/2004 09:55:00*1.6364*1.636*1.6371*1.6356
06/30/2004 10:00:00*1.636*1.6345*1.6364*1.6337
06/30/2004 10:05:00*1.6346*1.6362*1.6383*1.6341
06/30/2004 10:10:00*1.6365*1.6355*1.6366*1.6348
06/30/2004 10:15:00*1.6353*1.6353*1.6358*1.6346
06/30/2004 10:20:00*1.6352*1.6339*1.6357*1.6332
06/30/2004 10:25:00*1.634*1.635*1.6357*1.6335
06/30/2004 10:30:00*1.63495*1.6361*1.6363*1.6343
06/30/2004 10:35:00*1.6364*1.6357*1.6366*1.6346
06/30/2004 10:40:00*1.6359*1.6357*1.6363*1.635
06/30/2004 10:45:00*1.6361*1.6363*1.6369*1.6353
06/30/2004 10:50:00*1.636*1.6352*1.6367*1.6351
06/30/2004 10:55:00*1.6355*1.6338*1.6356*1.6338
06/30/2004 11:00:00*1.6337*1.631*1.6343*1.6304
06/30/2004 11:05:00*1.631*1.6314*1.6321*1.6301
06/30/2004 11:10:00*1.6312*1.63195*1.6333*1.6307
06/30/2004 11:15:00*1.6317*1.6327*1.6341*1.6316
06/30/2004 11:20:00*1.6329*1.6336*1.6339*1.6324
06/30/2004 11:25:00*1.6334*1.6327*1.634*1.632
06/30/2004 11:30:00*1.633*1.6343*1.6344*1.6327
06/30/2004 11:35:00*1.6345*1.6342*1.6352*1.6339
06/30/2004 11:40:00*1.6339*1.6338*1.6346*1.6334
06/30/2004 11:45:00*1.6336*1.6339*1.6348*1.6336
06/30/2004 11:50:00*1.634*1.6338*1.6347*1.6334
06/30/2004 11:55:00*1.6336*1.6342*1.6351*1.63325
06/30/2004 12:00:00*1.6341*1.6328*1.6344*1.6318
06/30/2004 12:05:00*1.6327*1.6316*1.6332*1.6316
06/30/2004 12:10:00*1.632*1.6314*1.6325*1.6287
06/30/2004 12:15:00*1.6311*1.6303*1.6322*1.63
06/30/2004 12:20:00*1.6304*1.6306*1.6315*1.6293
06/30/2004 12:25:00*1.6303*1.632*1.6328*1.6303
06/30/2004 12:30:00*1.6324*1.6308*1.6326*1.6306
06/30/2004 12:35:00*1.6311*1.6306*1.6319*1.6306
06/30/2004 12:40:00*1.6309*1.6299*1.6316*1.6299
06/30/2004 12:45:00*1.63*1.6298*1.6308*1.6296
06/30/2004 12:50:00*1.63*1.6273*1.6303*1.6265
06/30/2004 12:55:00*1.6274*1.6271*1.62775*1.6263
06/30/2004 13:00:00*1.627*1.6269*1.6276*1.6264
06/30/2004 13:05:00*1.6265*1.6265*1.6275*1.6261
06/30/2004 13:10:00*1.6264*1.6265*1.6272*1.6261
06/30/2004 13:15:00*1.6264*1.6264*1.6278*1.6262
06/30/2004 13:20:00*1.6266*1.6265*1.6269*1.6257
06/30/2004 13:25:00*1.6266*1.6281*1.6282*1.62595
06/30/2004 13:30:00*1.628*1.6272*1.6287*1.6269
06/30/2004 13:35:00*1.6271*1.628*1.62835*1.6268
06/30/2004 13:40:00*1.6281*1.6285*1.6295*1.6278
06/30/2004 13:45:00*1.6285*1.6293*1.6296*1.6283
06/30/2004 13:50:00*1.62935*1.628*1.6298*1.6278
06/30/2004 13:55:00*1.6278*1.6277*1.6288*1.62755
06/30/2004 14:00:00*1.6279*1.6285*1.6291*1.6273
06/30/2004 14:05:00*1.6281*1.6283*1.6288*1.6276
06/30/2004 14:10:00*1.6282*1.6298*1.6301*1.628
06/30/2004 14:15:00*1.6299*1.6298*1.6313*1.6289
06/30/2004 14:20:00*1.63015*1.6312*1.6336*1.6284
06/30/2004 14:25:00*1.6324*1.6267*1.6325*1.6261
06/30/2004 14:30:00*1.6262*1.6292*1.63*1.6244
06/30/2004 14:35:00*1.629*1.6285*1.6303*1.6273
06/30/2004 14:40:00*1.6285*1.6257*1.629*1.6256
06/30/2004 14:45:00*1.6264*1.6251*1.6271*1.6238
06/30/2004 14:50:00*1.6252*1.626*1.6269*1.6246
06/30/2004 14:55:00*1.6259*1.6271*1.6278*1.6256
06/30/2004 15:00:00*1.6274*1.6255*1.6279*1.6249
06/30/2004 15:05:00*1.6256*1.6257*1.6264*1.6247
06/30/2004 15:10:00*1.6259*1.6256*1.6261*1.6246
06/30/2004 15:15:00*1.6256*1.6275*1.6276*1.6256
06/30/2004 15:20:00*1.6273*1.6276*1.6281*1.62685
06/30/2004 15:25:00*1.6275*1.6279*1.6282*1.627
06/30/2004 15:30:00*1.628*1.6284*1.6289*1.6271
06/30/2004 15:35:00*1.6289*1.6285*1.6289*1.6277
06/30/2004 15:40:00*1.6284*1.6276*1.6292*1.6275
06/30/2004 15:45:00*1.6283*1.6265*1.6283*1.62635
06/30/2004 15:50:00*1.627*1.6266*1.6273*1.6257
06/30/2004 15:55:00*1.6272*1.6258*1.6272*1.6256
06/30/2004 16:00:00*1.6259*1.6258*1.6268*1.62535
06/30/2004 16:05:00*1.6259*1.6265*1.6276*1.6256
06/30/2004 16:10:00*1.6265*1.62585*1.6269*1.6258
06/30/2004 16:15:00*1.6259*1.6255*1.6262*1.6253
06/30/2004 16:20:00*1.6256*1.62665*1.6271*1.62525
06/30/2004 16:25:00*1.6267*1.62705*1.6274*1.62625
06/30/2004 16:30:00*1.6271*1.62645*1.6274*1.6263
06/30/2004 16:35:00*1.6268*1.6266*1.6271*1.6261
06/30/2004 16:40:00*1.6265*1.627*1.6274*1.6264
06/30/2004 16:45:00*1.6271*1.6269*1.6277*1.6266
06/30/2004 16:50:00*1.6265*1.6261*1.6272*1.6259
06/30/2004 16:55:00*1.6264*1.6253*1.6264*1.6248
06/30/2004 17:00:00*1.6255*1.6261*1.6264*1.6253
