06/27/2004 17:05:00*1.6435*1.6433*1.6435*1.6431
06/27/2004 17:10:00*1.6434*1.6434*1.6434*1.6431
06/27/2004 17:15:00*1.6434*1.64335*1.6439*1.6432
06/27/2004 17:20:00*1.6437*1.6437*1.6438*1.6433
06/27/2004 17:25:00*1.6434*1.64355*1.6439*1.6432
06/27/2004 17:30:00*1.6435*1.6433*1.6436*1.6433
06/27/2004 17:35:00*1.6436*1.6433*1.6436*1.6431
06/27/2004 17:40:00*1.64325*1.6432*1.6437*1.643
06/27/2004 17:45:00*1.6431*1.643*1.6432*1.6425
06/27/2004 17:50:00*1.64295*1.643*1.64315*1.6426
06/27/2004 17:55:00*1.6429*1.6436*1.6437*1.6427
06/27/2004 18:00:00*1.6437*1.6439*1.6439*1.6433
06/27/2004 18:05:00*1.6438*1.6443*1.6444*1.6434
06/27/2004 18:10:00*1.6441*1.6439*1.64455*1.6434
06/27/2004 18:15:00*1.6438*1.644*1.644*1.6435
06/27/2004 18:20:00*1.6438*1.6437*1.6441*1.6434
06/27/2004 18:25:00*1.6439*1.6431*1.6439*1.6431
06/27/2004 18:30:00*1.6435*1.6431*1.6436*1.6429
06/27/2004 18:35:00*1.6431*1.6433*1.64345*1.6429
06/27/2004 18:40:00*1.6429*1.6428*1.6434*1.6424
06/27/2004 18:45:00*1.643*1.6432*1.6433*1.6424
06/27/2004 18:50:00*1.64285*1.64265*1.6432*1.6424
06/27/2004 18:55:00*1.6426*1.6425*1.6431*1.6424
06/27/2004 19:00:00*1.6425*1.6429*1.6431*1.6424
06/27/2004 19:05:00*1.6429*1.6429*1.6435*1.6426
06/27/2004 19:10:00*1.643*1.6426*1.6433*1.6423
06/27/2004 19:15:00*1.643*1.6427*1.643*1.6422
06/27/2004 19:20:00*1.6426*1.6429*1.6431*1.6422
06/27/2004 19:25:00*1.6431*1.64305*1.6435*1.6426
06/27/2004 19:30:00*1.6431*1.6432*1.6435*1.6427
06/27/2004 19:35:00*1.6432*1.6435*1.6437*1.6431
06/27/2004 19:40:00*1.6436*1.64375*1.6445*1.6435
06/27/2004 19:45:00*1.64375*1.6437*1.6442*1.6432
06/27/2004 19:50:00*1.6439*1.64315*1.6439*1.64305
06/27/2004 19:55:00*1.643*1.64235*1.64345*1.6422
06/27/2004 20:00:00*1.6424*1.6428*1.6437*1.64235
06/27/2004 20:05:00*1.6423*1.643*1.6433*1.6423
06/27/2004 20:10:00*1.643*1.6424*1.6433*1.6423
06/27/2004 20:15:00*1.6424*1.6422*1.6429*1.6419
06/27/2004 20:20:00*1.6422*1.6414*1.6422*1.64115
06/27/2004 20:25:00*1.6414*1.6414*1.642*1.6407
06/27/2004 20:30:00*1.6415*1.6412*1.6418*1.6407
06/27/2004 20:35:00*1.6411*1.6414*1.6417*1.6407
06/27/2004 20:40:00*1.6412*1.6411*1.6419*1.6411
06/27/2004 20:45:00*1.6412*1.6417*1.6421*1.6411
06/27/2004 20:50:00*1.6418*1.6416*1.6423*1.64115
06/27/2004 20:55:00*1.641*1.6421*1.6423*1.641
06/27/2004 21:00:00*1.6421*1.6423*1.6426*1.6417
06/27/2004 21:05:00*1.6425*1.6414*1.6425*1.6413
06/27/2004 21:10:00*1.6414*1.6419*1.6424*1.6414
06/27/2004 21:15:00*1.6417*1.642*1.6424*1.6416
06/27/2004 21:20:00*1.6417*1.6423*1.6425*1.64155
06/27/2004 21:25:00*1.6423*1.6417*1.6424*1.6413
06/27/2004 21:30:00*1.6417*1.64155*1.6423*1.6414
06/27/2004 21:35:00*1.6411*1.6418*1.6421*1.6411
06/27/2004 21:40:00*1.6418*1.6418*1.6418*1.6418
06/27/2004 21:45:00*1.6418*1.6418*1.6418*1.6418
06/27/2004 21:50:00*1.6418*1.6418*1.6418*1.6418
06/27/2004 21:55:00*1.6418*1.6418*1.6418*1.6418
06/27/2004 22:00:00*1.6419*1.64195*1.6421*1.64135
06/27/2004 22:05:00*1.6424*1.6414*1.6424*1.6414
06/27/2004 22:10:00*1.6416*1.6412*1.6423*1.6412
06/27/2004 22:15:00*1.6409*1.6416*1.6421*1.6409
06/27/2004 22:20:00*1.6415*1.6427*1.6433*1.6412
06/27/2004 22:25:00*1.6431*1.643*1.6433*1.6426
06/27/2004 22:30:00*1.64295*1.6429*1.6436*1.6426
06/27/2004 22:35:00*1.643*1.6426*1.6435*1.6426
06/27/2004 22:40:00*1.64275*1.6431*1.6433*1.64255
06/27/2004 22:45:00*1.643*1.6421*1.6431*1.6418
06/27/2004 22:50:00*1.64195*1.6422*1.6423*1.64155
06/27/2004 22:55:00*1.6421*1.64245*1.6425*1.6416
06/27/2004 23:00:00*1.6422*1.642*1.6426*1.6419
06/27/2004 23:05:00*1.6425*1.64275*1.6431*1.642
06/27/2004 23:10:00*1.6428*1.6433*1.6436*1.6426
06/27/2004 23:15:00*1.6433*1.6428*1.6435*1.6426
06/27/2004 23:20:00*1.6431*1.6429*1.6438*1.6423
06/27/2004 23:25:00*1.6429*1.643*1.6435*1.64255
06/27/2004 23:30:00*1.6429*1.6427*1.6436*1.6426
06/27/2004 23:35:00*1.6428*1.6428*1.6432*1.6423
06/27/2004 23:40:00*1.6428*1.64305*1.6438*1.6427
06/27/2004 23:45:00*1.6431*1.6429*1.6437*1.6425
06/27/2004 23:50:00*1.64305*1.643*1.6434*1.6427
06/27/2004 23:55:00*1.6428*1.6429*1.6434*1.64265
06/28/2004 00:00:00*1.643*1.64365*1.644*1.6421
06/28/2004 00:05:00*1.64365*1.64255*1.6439*1.6421
06/28/2004 00:10:00*1.64255*1.6426*1.6437*1.6421
06/28/2004 00:15:00*1.64255*1.6423*1.6429*1.6421
06/28/2004 00:20:00*1.6423*1.6421*1.6428*1.6418
06/28/2004 00:25:00*1.6421*1.64255*1.6427*1.6419
06/28/2004 00:30:00*1.64255*1.6424*1.643*1.6422
06/28/2004 00:35:00*1.6424*1.642*1.6428*1.6415
06/28/2004 00:40:00*1.642*1.6422*1.6425*1.64135
06/28/2004 00:45:00*1.64245*1.64295*1.64345*1.642
06/28/2004 00:50:00*1.6428*1.6423*1.64345*1.6423
06/28/2004 00:55:00*1.6421*1.64225*1.6427*1.642
06/28/2004 01:00:00*1.6422*1.64245*1.6425*1.642
06/28/2004 01:05:00*1.6424*1.6423*1.6427*1.6418
06/28/2004 01:10:00*1.6424*1.64245*1.6431*1.6422
06/28/2004 01:15:00*1.6429*1.64215*1.643*1.6419
06/28/2004 01:20:00*1.6421*1.6417*1.64245*1.6414
06/28/2004 01:25:00*1.642*1.6411*1.642*1.6404
06/28/2004 01:30:00*1.6412*1.6413*1.64155*1.6407
06/28/2004 01:35:00*1.6411*1.641*1.6418*1.6405
06/28/2004 01:40:00*1.641*1.6414*1.6417*1.6408
06/28/2004 01:45:00*1.6411*1.641*1.6416*1.6407
06/28/2004 01:50:00*1.64065*1.6407*1.6415*1.6403
06/28/2004 01:55:00*1.6408*1.64*1.6411*1.6398
06/28/2004 02:00:00*1.6401*1.6403*1.6412*1.6399
06/28/2004 02:05:00*1.6405*1.6414*1.6419*1.6402
06/28/2004 02:10:00*1.6416*1.6401*1.6419*1.6396
06/28/2004 02:15:00*1.64*1.6402*1.6408*1.6395
06/28/2004 02:20:00*1.64*1.64175*1.6422*1.64
06/28/2004 02:25:00*1.6417*1.6416*1.6424*1.6411
06/28/2004 02:30:00*1.6415*1.6418*1.6425*1.641
06/28/2004 02:35:00*1.6422*1.6417*1.6423*1.6406
06/28/2004 02:40:00*1.6417*1.6404*1.6418*1.64
06/28/2004 02:45:00*1.6401*1.6403*1.6406*1.6391
06/28/2004 02:50:00*1.6403*1.6396*1.6409*1.6394
06/28/2004 02:55:00*1.6398*1.6387*1.64*1.6383
06/28/2004 03:00:00*1.6388*1.6398*1.6402*1.638
06/28/2004 03:05:00*1.64*1.64*1.6411*1.6388
06/28/2004 03:10:00*1.6401*1.6408*1.641*1.6398
06/28/2004 03:15:00*1.6404*1.6405*1.641*1.6396
06/28/2004 03:20:00*1.6401*1.6392*1.6408*1.6391
06/28/2004 03:25:00*1.6396*1.6402*1.6409*1.639
06/28/2004 03:30:00*1.64*1.6402*1.6406*1.6398
06/28/2004 03:35:00*1.6408*1.6389*1.6408*1.6389
06/28/2004 03:40:00*1.6392*1.6393*1.64*1.6385
06/28/2004 03:45:00*1.6393*1.64*1.6401*1.6393
06/28/2004 03:50:00*1.6398*1.6403*1.6409*1.63955
06/28/2004 03:55:00*1.6409*1.6391*1.6409*1.6389
06/28/2004 04:00:00*1.63965*1.6408*1.6412*1.6388
06/28/2004 04:05:00*1.6413*1.6406*1.6416*1.6402
06/28/2004 04:10:00*1.6407*1.6407*1.6414*1.6401
06/28/2004 04:15:00*1.6405*1.64095*1.6412*1.6403
06/28/2004 04:20:00*1.6409*1.6412*1.6417*1.6408
06/28/2004 04:25:00*1.6405*1.6409*1.6413*1.6402
06/28/2004 04:30:00*1.6409*1.6413*1.6421*1.6409
06/28/2004 04:35:00*1.6419*1.6414*1.6423*1.641
06/28/2004 04:40:00*1.6414*1.6407*1.6417*1.6398
06/28/2004 04:45:00*1.6404*1.6399*1.6409*1.6391
06/28/2004 04:50:00*1.6398*1.6412*1.6416*1.6398
06/28/2004 04:55:00*1.6415*1.6414*1.6421*1.6404
06/28/2004 05:00:00*1.6415*1.6395*1.6418*1.6392
06/28/2004 05:05:00*1.6398*1.6394*1.6401*1.6385
06/28/2004 05:10:00*1.6398*1.6388*1.6399*1.6383
06/28/2004 05:15:00*1.6387*1.6382*1.64*1.6379
06/28/2004 05:20:00*1.638*1.6381*1.6386*1.6377
06/28/2004 05:25:00*1.6382*1.6382*1.6397*1.6379
06/28/2004 05:30:00*1.6383*1.6387*1.6391*1.6379
06/28/2004 05:35:00*1.6383*1.6389*1.6395*1.6377
06/28/2004 05:40:00*1.6392*1.63785*1.6396*1.6378
06/28/2004 05:45:00*1.638*1.639*1.6393*1.63785
06/28/2004 05:50:00*1.639*1.6401*1.6401*1.63895
06/28/2004 05:55:00*1.6401*1.6396*1.6404*1.63885
06/28/2004 06:00:00*1.63935*1.6389*1.6402*1.6384
06/28/2004 06:05:00*1.6388*1.6387*1.6395*1.638
06/28/2004 06:10:00*1.63875*1.6385*1.6393*1.6374
06/28/2004 06:15:00*1.6381*1.6379*1.6387*1.6373
06/28/2004 06:20:00*1.6378*1.6378*1.6388*1.6376
06/28/2004 06:25:00*1.6373*1.638*1.6383*1.6373
06/28/2004 06:30:00*1.6377*1.6381*1.6384*1.6372
06/28/2004 06:35:00*1.6387*1.638*1.6387*1.6374
06/28/2004 06:40:00*1.6377*1.638*1.6395*1.6375
06/28/2004 06:45:00*1.6382*1.6385*1.6386*1.6376
06/28/2004 06:50:00*1.6378*1.6398*1.64*1.6378
06/28/2004 06:55:00*1.6393*1.6396*1.6399*1.6389
06/28/2004 07:00:00*1.6395*1.6388*1.6399*1.63865
06/28/2004 07:05:00*1.6395*1.639*1.6399*1.63845
06/28/2004 07:10:00*1.639*1.6389*1.64*1.6385
06/28/2004 07:15:00*1.6386*1.6399*1.6403*1.6386
06/28/2004 07:20:00*1.64*1.6395*1.641*1.6391
06/28/2004 07:25:00*1.6392*1.6402*1.6408*1.6391
06/28/2004 07:30:00*1.6403*1.6407*1.641*1.6395
06/28/2004 07:35:00*1.6408*1.6412*1.6414*1.64005
06/28/2004 07:40:00*1.6409*1.6417*1.6422*1.64035
06/28/2004 07:45:00*1.6419*1.6408*1.6421*1.6406
06/28/2004 07:50:00*1.6407*1.6403*1.6417*1.6401
06/28/2004 07:55:00*1.641*1.6411*1.6421*1.6403
06/28/2004 08:00:00*1.6412*1.6417*1.6423*1.64095
06/28/2004 08:05:00*1.6415*1.6426*1.6433*1.6411
06/28/2004 08:10:00*1.6426*1.6449*1.6451*1.6426
06/28/2004 08:15:00*1.6454*1.6431*1.6454*1.6428
06/28/2004 08:20:00*1.6429*1.6455*1.646*1.6425
06/28/2004 08:25:00*1.6459*1.6458*1.6468*1.6451
06/28/2004 08:30:00*1.6456*1.6453*1.646*1.6446
06/28/2004 08:35:00*1.6448*1.6448*1.6461*1.6441
06/28/2004 08:40:00*1.6449*1.6453*1.6454*1.6442
06/28/2004 08:45:00*1.6452*1.6452*1.6459*1.6447
06/28/2004 08:50:00*1.645*1.6456*1.6463*1.6447
06/28/2004 08:55:00*1.6457*1.6452*1.646*1.6446
06/28/2004 09:00:00*1.6452*1.6454*1.646*1.6447
06/28/2004 09:05:00*1.6455*1.6445*1.6457*1.6443
06/28/2004 09:10:00*1.6445*1.6452*1.6457*1.6439
06/28/2004 09:15:00*1.6455*1.6455*1.64595*1.6446
06/28/2004 09:20:00*1.6453*1.6444*1.646*1.6443
06/28/2004 09:25:00*1.6445*1.6434*1.6448*1.6432
06/28/2004 09:30:00*1.6432*1.6423*1.6444*1.6422
06/28/2004 09:35:00*1.6422*1.643*1.6438*1.6412
06/28/2004 09:40:00*1.6434*1.6431*1.6441*1.643
06/28/2004 09:45:00*1.6432*1.6422*1.6438*1.642
06/28/2004 09:50:00*1.6425*1.6432*1.6434*1.6422
06/28/2004 09:55:00*1.6434*1.6427*1.6438*1.6421
06/28/2004 10:00:00*1.6428*1.643*1.6435*1.64195
06/28/2004 10:05:00*1.6432*1.6422*1.6434*1.6417
06/28/2004 10:10:00*1.6424*1.6426*1.6428*1.64165
06/28/2004 10:15:00*1.6424*1.6416*1.6428*1.6402
06/28/2004 10:20:00*1.6415*1.6395*1.6417*1.6393
06/28/2004 10:25:00*1.6396*1.6413*1.6415*1.63895
06/28/2004 10:30:00*1.6408*1.6402*1.642*1.6402
06/28/2004 10:35:00*1.6405*1.6404*1.6411*1.6399
06/28/2004 10:40:00*1.6409*1.638*1.6412*1.6379
06/28/2004 10:45:00*1.6381*1.6393*1.6401*1.6378
06/28/2004 10:50:00*1.6391*1.6384*1.6399*1.6382
06/28/2004 10:55:00*1.6386*1.6383*1.6389*1.6375
06/28/2004 11:00:00*1.6388*1.6377*1.6389*1.6374
06/28/2004 11:05:00*1.6379*1.638*1.6383*1.63705
06/28/2004 11:10:00*1.6382*1.6381*1.6391*1.6376
06/28/2004 11:15:00*1.6384*1.6394*1.6395*1.6378
06/28/2004 11:20:00*1.6392*1.6386*1.6396*1.6383
06/28/2004 11:25:00*1.6392*1.6389*1.6394*1.6378
06/28/2004 11:30:00*1.6393*1.6385*1.6394*1.63815
06/28/2004 11:35:00*1.6386*1.6378*1.6389*1.6376
06/28/2004 11:40:00*1.6376*1.6381*1.6386*1.6371
06/28/2004 11:45:00*1.6381*1.6375*1.6384*1.63705
06/28/2004 11:50:00*1.6378*1.6385*1.6386*1.6373
06/28/2004 11:55:00*1.6385*1.638*1.6387*1.6373
06/28/2004 12:00:00*1.6382*1.6381*1.6384*1.63745
06/28/2004 12:05:00*1.6381*1.6375*1.6385*1.6371
06/28/2004 12:10:00*1.63755*1.6381*1.6382*1.637
06/28/2004 12:15:00*1.6379*1.638*1.639*1.63765
06/28/2004 12:20:00*1.6379*1.6384*1.6385*1.6375
06/28/2004 12:25:00*1.638*1.6381*1.6388*1.63725
06/28/2004 12:30:00*1.6378*1.6369*1.6384*1.6369
06/28/2004 12:35:00*1.6375*1.638*1.6387*1.6369
06/28/2004 12:40:00*1.6383*1.6374*1.6387*1.6363
06/28/2004 12:45:00*1.6372*1.6367*1.6374*1.6357
06/28/2004 12:50:00*1.6367*1.6367*1.6374*1.6366
06/28/2004 12:55:00*1.6367*1.636*1.6372*1.636
06/28/2004 13:00:00*1.6361*1.6363*1.637*1.6358
06/28/2004 13:05:00*1.6364*1.6363*1.6369*1.6355
06/28/2004 13:10:00*1.6363*1.6362*1.6366*1.6352
06/28/2004 13:15:00*1.6363*1.6364*1.6367*1.63575
06/28/2004 13:20:00*1.6364*1.6368*1.6369*1.63595
06/28/2004 13:25:00*1.6367*1.6366*1.6375*1.63625
06/28/2004 13:30:00*1.6364*1.63635*1.6367*1.6359
06/28/2004 13:35:00*1.6362*1.63665*1.6369*1.63605
06/28/2004 13:40:00*1.6367*1.6367*1.6373*1.6363
06/28/2004 13:45:00*1.6367*1.6367*1.6373*1.6361
06/28/2004 13:50:00*1.6366*1.6362*1.6368*1.6359
06/28/2004 13:55:00*1.636*1.6354*1.6363*1.6351
06/28/2004 14:00:00*1.6353*1.6359*1.6362*1.6352
06/28/2004 14:05:00*1.6361*1.6359*1.6364*1.6354
06/28/2004 14:10:00*1.6358*1.63565*1.6361*1.6354
06/28/2004 14:15:00*1.6363*1.6355*1.6363*1.6353
06/28/2004 14:20:00*1.6361*1.6356*1.6362*1.6352
06/28/2004 14:25:00*1.6358*1.6365*1.6369*1.6356
06/28/2004 14:30:00*1.6363*1.6374*1.6375*1.6361
06/28/2004 14:35:00*1.6371*1.6374*1.6379*1.637
06/28/2004 14:40:00*1.6372*1.6378*1.638*1.6368
06/28/2004 14:45:00*1.6379*1.6377*1.6386*1.6374
06/28/2004 14:50:00*1.6377*1.6374*1.6381*1.6372
06/28/2004 14:55:00*1.6375*1.6378*1.638*1.63715
06/28/2004 15:00:00*1.6378*1.6387*1.6392*1.6372
06/28/2004 15:05:00*1.639*1.6398*1.6401*1.63845
06/28/2004 15:10:00*1.6396*1.642*1.6425*1.6389
06/28/2004 15:15:00*1.642*1.642*1.643*1.6411
06/28/2004 15:20:00*1.6423*1.64195*1.6431*1.6417
06/28/2004 15:25:00*1.6422*1.642*1.6425*1.6413
06/28/2004 15:30:00*1.642*1.6423*1.6425*1.64105
06/28/2004 15:35:00*1.6424*1.642*1.6428*1.6418
06/28/2004 15:40:00*1.6422*1.64155*1.6423*1.64095
06/28/2004 15:45:00*1.6417*1.6413*1.642*1.6411
06/28/2004 15:50:00*1.64175*1.6411*1.642*1.6411
06/28/2004 15:55:00*1.6411*1.6414*1.6417*1.64045
06/28/2004 16:00:00*1.641*1.6417*1.6417*1.6405
06/28/2004 16:05:00*1.641*1.6412*1.6417*1.6401
06/28/2004 16:10:00*1.64105*1.6413*1.6414*1.6406
06/28/2004 16:15:00*1.6414*1.6415*1.6418*1.6406
06/28/2004 16:20:00*1.64135*1.6417*1.6418*1.6408
06/28/2004 16:25:00*1.64145*1.6418*1.6423*1.64125
06/28/2004 16:30:00*1.6417*1.6421*1.6421*1.6414
06/28/2004 16:35:00*1.642*1.64225*1.6427*1.6413
06/28/2004 16:40:00*1.64235*1.6425*1.6431*1.64205
06/28/2004 16:45:00*1.6424*1.6431*1.6434*1.6424
06/28/2004 16:50:00*1.6428*1.6432*1.6438*1.6426
06/28/2004 16:55:00*1.6431*1.6437*1.6442*1.6431
06/28/2004 17:00:00*1.64355*1.64335*1.6441*1.6431
