06/27/2004 14:05:00*1.6873*1.6873*1.6873*1.64425
06/27/2004 14:10:00*1.6873*1.6873*1.6873*1.6873
06/27/2004 14:15:00*1.6873*1.6873*1.6873*1.6873
06/27/2004 14:20:00*1.6873*1.6873*1.6873*1.6873
06/27/2004 14:25:00*1.6873*1.6873*1.6873*1.6873
06/27/2004 14:30:00*1.6873*1.6873*1.6873*1.6873
06/27/2004 14:35:00*1.6873*1.6873*1.6873*1.6873
06/27/2004 14:40:00*1.68725*1.6849*1.6873*1.6849
06/27/2004 14:45:00*1.6849*1.6842*1.6849*1.684
06/27/2004 14:50:00*1.6842*1.6843*1.68435*1.6842
06/27/2004 14:55:00*1.68435*1.68335*1.6844*1.6833
06/27/2004 15:00:00*1.6833*1.644*1.68335*1.6436
06/27/2004 15:05:00*1.6439*1.6431*1.644*1.6421
06/27/2004 15:10:00*1.6433*1.6434*1.64395*1.643
06/27/2004 15:15:00*1.6433*1.6431*1.6439*1.6429
06/27/2004 15:20:00*1.6433*1.6433*1.64395*1.6431
06/27/2004 15:25:00*1.6438*1.6431*1.6438*1.6431
06/27/2004 15:30:00*1.6434*1.6437*1.6438*1.6431
06/27/2004 15:35:00*1.6433*1.6433*1.6438*1.6431
06/27/2004 15:40:00*1.6434*1.643*1.6437*1.643
06/27/2004 15:45:00*1.6431*1.6431*1.64385*1.643
06/27/2004 15:50:00*1.6433*1.6437*1.64375*1.6431
06/27/2004 15:55:00*1.6433*1.643*1.6438*1.643
06/27/2004 16:00:00*1.6431*1.6431*1.6438*1.643
06/27/2004 16:05:00*1.6433*1.6431*1.6439*1.6429
06/27/2004 16:10:00*1.6436*1.64395*1.644*1.643
06/27/2004 16:15:00*1.6435*1.6434*1.644*1.643
06/27/2004 16:20:00*1.6436*1.64395*1.64395*1.6433
06/27/2004 16:25:00*1.6439*1.6433*1.64415*1.6433
06/27/2004 16:30:00*1.6438*1.6434*1.64395*1.6433
06/27/2004 16:35:00*1.6433*1.6435*1.6439*1.6432
06/27/2004 16:40:00*1.6437*1.6431*1.6437*1.6431
06/27/2004 16:45:00*1.6435*1.6432*1.6439*1.6431
06/27/2004 16:50:00*1.64335*1.6432*1.64335*1.643
06/27/2004 16:55:00*1.6433*1.6433*1.6435*1.64305
06/27/2004 17:00:00*1.6433*1.6433*1.6437*1.643
