06/24/2004 17:05:00*1.6369*1.63695*1.63755*1.6366
06/24/2004 17:10:00*1.6371*1.6368*1.6374*1.6362
06/24/2004 17:15:00*1.6368*1.6369*1.6376*1.6365
06/24/2004 17:20:00*1.63705*1.6374*1.63785*1.6365
06/24/2004 17:25:00*1.6381*1.6378*1.6383*1.63715
06/24/2004 17:30:00*1.6377*1.6379*1.6384*1.63735
06/24/2004 17:35:00*1.6383*1.6382*1.6386*1.6377
06/24/2004 17:40:00*1.63815*1.6378*1.6385*1.6374
06/24/2004 17:45:00*1.6379*1.6384*1.6386*1.6375
06/24/2004 17:50:00*1.6382*1.6396*1.6396*1.6378
06/24/2004 17:55:00*1.6395*1.6389*1.6396*1.6388
06/24/2004 18:00:00*1.63895*1.6395*1.6395*1.6387
06/24/2004 18:05:00*1.6385*1.63885*1.6399*1.6385
06/24/2004 18:10:00*1.6389*1.6391*1.6397*1.6386
06/24/2004 18:15:00*1.6385*1.6401*1.6407*1.6385
06/24/2004 18:20:00*1.6402*1.64045*1.6407*1.63975
06/24/2004 18:25:00*1.6402*1.6399*1.6407*1.6398
06/24/2004 18:30:00*1.6398*1.63995*1.6404*1.6395
06/24/2004 18:35:00*1.6401*1.6395*1.6401*1.63905
06/24/2004 18:40:00*1.63965*1.63935*1.6399*1.6392
06/24/2004 18:45:00*1.6398*1.639*1.6398*1.6388
06/24/2004 18:50:00*1.6391*1.6388*1.6393*1.6384
06/24/2004 18:55:00*1.6394*1.63945*1.63955*1.6388
06/24/2004 19:00:00*1.6392*1.6389*1.63965*1.6385
06/24/2004 19:05:00*1.639*1.6389*1.6393*1.638
06/24/2004 19:10:00*1.639*1.6394*1.6398*1.6387
06/24/2004 19:15:00*1.6386*1.6389*1.6399*1.6385
06/24/2004 19:20:00*1.6391*1.6385*1.6393*1.6381
06/24/2004 19:25:00*1.6382*1.6387*1.6393*1.6382
06/24/2004 19:30:00*1.6389*1.6394*1.6395*1.6386
06/24/2004 19:35:00*1.6396*1.63935*1.6398*1.6389
06/24/2004 19:40:00*1.63905*1.6385*1.6394*1.6383
06/24/2004 19:45:00*1.6385*1.6384*1.6389*1.63805
06/24/2004 19:50:00*1.6381*1.639*1.6391*1.638
06/24/2004 19:55:00*1.6391*1.6394*1.6397*1.6385
06/24/2004 20:00:00*1.6395*1.6395*1.6398*1.6391
06/24/2004 20:05:00*1.6393*1.6396*1.6396*1.6387
06/24/2004 20:10:00*1.6395*1.63875*1.6399*1.63875
06/24/2004 20:15:00*1.6389*1.63755*1.6394*1.63745
06/24/2004 20:20:00*1.6377*1.63685*1.6378*1.6362
06/24/2004 20:25:00*1.6368*1.6365*1.6373*1.6361
06/24/2004 20:30:00*1.6365*1.6375*1.6377*1.636
06/24/2004 20:35:00*1.6373*1.6367*1.6381*1.6364
06/24/2004 20:40:00*1.637*1.6375*1.6378*1.6367
06/24/2004 20:45:00*1.6377*1.6376*1.6377*1.637
06/24/2004 20:50:00*1.6375*1.6372*1.6379*1.6368
06/24/2004 20:55:00*1.637*1.6376*1.6377*1.6366
06/24/2004 21:00:00*1.6377*1.6368*1.6378*1.6367
06/24/2004 21:05:00*1.6368*1.6364*1.6373*1.6361
06/24/2004 21:10:00*1.6366*1.6358*1.6366*1.635
06/24/2004 21:15:00*1.6358*1.6363*1.6367*1.6355
06/24/2004 21:20:00*1.63625*1.6364*1.6368*1.636
06/24/2004 21:25:00*1.6359*1.636*1.6369*1.63565
06/24/2004 21:30:00*1.6362*1.6357*1.6365*1.63505
06/24/2004 21:35:00*1.6356*1.6361*1.6363*1.6352
06/24/2004 21:40:00*1.6362*1.6363*1.6372*1.6359
06/24/2004 21:45:00*1.6364*1.63625*1.63665*1.6353
06/24/2004 21:50:00*1.6363*1.6362*1.63675*1.636
06/24/2004 21:55:00*1.6358*1.6362*1.6366*1.63545
06/24/2004 22:00:00*1.63605*1.63565*1.6365*1.6352
06/24/2004 22:05:00*1.6352*1.635*1.6357*1.6342
06/24/2004 22:10:00*1.6349*1.63515*1.6356*1.63445
06/24/2004 22:15:00*1.6351*1.6351*1.6357*1.6347
06/24/2004 22:20:00*1.6346*1.6349*1.6353*1.63435
06/24/2004 22:25:00*1.6346*1.6357*1.63595*1.6346
06/24/2004 22:30:00*1.6355*1.63525*1.6362*1.6352
06/24/2004 22:35:00*1.635*1.6359*1.6363*1.635
06/24/2004 22:40:00*1.6362*1.6364*1.6368*1.6359
06/24/2004 22:45:00*1.6363*1.6363*1.63685*1.6356
06/24/2004 22:50:00*1.6363*1.6365*1.637*1.6359
06/24/2004 22:55:00*1.6366*1.6361*1.6366*1.6359
06/24/2004 23:00:00*1.63635*1.6363*1.6366*1.6358
06/24/2004 23:05:00*1.6368*1.63605*1.6368*1.6354
06/24/2004 23:10:00*1.63615*1.636*1.63645*1.6357
06/24/2004 23:15:00*1.6362*1.636*1.6367*1.6359
06/24/2004 23:20:00*1.6363*1.63645*1.6368*1.6359
06/24/2004 23:25:00*1.6362*1.6364*1.637*1.6362
06/24/2004 23:30:00*1.6365*1.6371*1.6374*1.6364
06/24/2004 23:35:00*1.637*1.6368*1.6374*1.6364
06/24/2004 23:40:00*1.63725*1.637*1.6375*1.6364
06/24/2004 23:45:00*1.6369*1.63655*1.6371*1.6363
06/24/2004 23:50:00*1.6366*1.6364*1.6372*1.6362
06/24/2004 23:55:00*1.6367*1.6367*1.6374*1.6361
06/25/2004 00:00:00*1.6369*1.63695*1.6374*1.6364
06/25/2004 00:05:00*1.637*1.6361*1.6371*1.636
06/25/2004 00:10:00*1.6363*1.63685*1.6369*1.636
06/25/2004 00:15:00*1.6367*1.6365*1.6371*1.6364
06/25/2004 00:20:00*1.6369*1.6367*1.6375*1.6364
06/25/2004 00:25:00*1.6366*1.6364*1.637*1.6357
06/25/2004 00:30:00*1.6368*1.636*1.6372*1.6357
06/25/2004 00:35:00*1.6363*1.63675*1.6371*1.6359
06/25/2004 00:40:00*1.63685*1.6366*1.6372*1.6364
06/25/2004 00:45:00*1.6364*1.6367*1.6374*1.6361
06/25/2004 00:50:00*1.63695*1.636*1.6374*1.6356
06/25/2004 00:55:00*1.636*1.6358*1.6366*1.6349
06/25/2004 01:00:00*1.6352*1.6357*1.6362*1.6349
06/25/2004 01:05:00*1.6356*1.63585*1.6364*1.635
06/25/2004 01:10:00*1.6358*1.6367*1.6367*1.6356
06/25/2004 01:15:00*1.6364*1.6362*1.6367*1.6356
06/25/2004 01:20:00*1.63595*1.6365*1.6366*1.63565
06/25/2004 01:25:00*1.6369*1.6364*1.6369*1.6361
06/25/2004 01:30:00*1.6361*1.6364*1.6368*1.636
06/25/2004 01:35:00*1.6367*1.637*1.637*1.63625
06/25/2004 01:40:00*1.6366*1.6367*1.6378*1.6365
06/25/2004 01:45:00*1.6367*1.6364*1.6372*1.6363
06/25/2004 01:50:00*1.63655*1.637*1.6375*1.6364
06/25/2004 01:55:00*1.6366*1.6365*1.6375*1.6361
06/25/2004 02:00:00*1.6363*1.6363*1.6379*1.636
06/25/2004 02:05:00*1.6363*1.6369*1.6373*1.6358
06/25/2004 02:10:00*1.6364*1.6369*1.6375*1.6364
06/25/2004 02:15:00*1.6367*1.6366*1.6375*1.6363
06/25/2004 02:20:00*1.6362*1.6358*1.6367*1.6355
06/25/2004 02:25:00*1.6358*1.6368*1.6372*1.6352
06/25/2004 02:30:00*1.6368*1.6368*1.6379*1.6364
06/25/2004 02:40:00*1.6368*1.6363*1.63725*1.636
06/25/2004 02:45:00*1.6367*1.6358*1.6368*1.6357
06/25/2004 02:50:00*1.6361*1.6354*1.6368*1.6352
06/25/2004 02:55:00*1.6358*1.6365*1.6373*1.6354
06/25/2004 03:00:00*1.63615*1.6357*1.6369*1.6354
06/25/2004 03:05:00*1.6353*1.6317*1.6357*1.6313
06/25/2004 03:10:00*1.6317*1.6318*1.632*1.6299
06/25/2004 03:15:00*1.6315*1.6324*1.6328*1.6309
06/25/2004 03:20:00*1.6324*1.632*1.6333*1.6315
06/25/2004 03:25:00*1.632*1.6316*1.6328*1.6308
06/25/2004 03:30:00*1.6314*1.6325*1.63265*1.63135
06/25/2004 03:35:00*1.6321*1.633*1.6335*1.6319
06/25/2004 03:40:00*1.6331*1.6342*1.6342*1.6328
06/25/2004 03:45:00*1.6338*1.6341*1.6349*1.6334
06/25/2004 03:50:00*1.6342*1.634*1.63465*1.6334
06/25/2004 03:55:00*1.634*1.6336*1.6346*1.6335
06/25/2004 04:00:00*1.6338*1.6336*1.6341*1.6333
06/25/2004 04:05:00*1.6334*1.6343*1.6346*1.6327
06/25/2004 04:10:00*1.6343*1.6343*1.63465*1.6331
06/25/2004 04:15:00*1.6341*1.6346*1.6354*1.6337
06/25/2004 04:20:00*1.6345*1.6342*1.6349*1.63355
06/25/2004 04:25:00*1.6343*1.6339*1.635*1.6337
06/25/2004 04:30:00*1.6337*1.6349*1.6351*1.6335
06/25/2004 04:35:00*1.6348*1.6351*1.636*1.634
06/25/2004 04:40:00*1.6353*1.6357*1.6357*1.635
06/25/2004 04:45:00*1.6355*1.6347*1.636*1.6344
06/25/2004 04:50:00*1.6345*1.6345*1.6348*1.634
06/25/2004 04:55:00*1.6343*1.6331*1.6349*1.6329
06/25/2004 05:00:00*1.6332*1.6331*1.6336*1.6322
06/25/2004 05:05:00*1.6329*1.6342*1.6348*1.6322
06/25/2004 05:10:00*1.6343*1.63405*1.6352*1.6338
06/25/2004 05:15:00*1.6339*1.6346*1.6356*1.6335
06/25/2004 05:20:00*1.6348*1.6349*1.6352*1.6339
06/25/2004 05:25:00*1.6344*1.635*1.6351*1.6341
06/25/2004 05:30:00*1.6348*1.6346*1.6351*1.634
06/25/2004 05:35:00*1.6344*1.635*1.6356*1.6339
06/25/2004 05:40:00*1.6349*1.6329*1.63505*1.6327
06/25/2004 05:45:00*1.6328*1.6338*1.6346*1.6323
06/25/2004 05:50:00*1.6339*1.6362*1.6366*1.6337
06/25/2004 05:55:00*1.6358*1.6371*1.638*1.6356
06/25/2004 06:00:00*1.6369*1.63695*1.6376*1.636
06/25/2004 06:05:00*1.637*1.6367*1.6378*1.6364
06/25/2004 06:10:00*1.6366*1.6373*1.6375*1.6363
06/25/2004 06:15:00*1.6374*1.6376*1.6383*1.6369
06/25/2004 06:20:00*1.6374*1.6356*1.6377*1.6355
06/25/2004 06:25:00*1.6358*1.63675*1.6376*1.6356
06/25/2004 06:30:00*1.63675*1.6369*1.6375*1.6363
06/25/2004 06:35:00*1.6373*1.63705*1.6377*1.6365
06/25/2004 06:40:00*1.63695*1.6366*1.6375*1.6364
06/25/2004 06:45:00*1.6365*1.6373*1.6374*1.6363
06/25/2004 06:50:00*1.6371*1.637*1.6377*1.6367
06/25/2004 06:55:00*1.6372*1.6373*1.6378*1.6365
06/25/2004 07:00:00*1.6375*1.637*1.6376*1.6365
06/25/2004 07:05:00*1.6368*1.6371*1.6377*1.6365
06/25/2004 07:10:00*1.6368*1.6367*1.6379*1.6363
06/25/2004 07:15:00*1.6369*1.6364*1.637*1.636
06/25/2004 07:20:00*1.6364*1.6356*1.637*1.6353
06/25/2004 07:25:00*1.6356*1.636*1.6364*1.6352
06/25/2004 07:30:00*1.6364*1.6364*1.6378*1.6354
06/25/2004 07:35:00*1.6366*1.637*1.637*1.6359
06/25/2004 07:40:00*1.637*1.6363*1.637*1.63565
06/25/2004 07:45:00*1.6364*1.6368*1.6372*1.635
06/25/2004 07:50:00*1.6371*1.6364*1.6373*1.6357
06/25/2004 07:55:00*1.6364*1.6354*1.6364*1.6348
06/25/2004 08:00:00*1.6352*1.6362*1.6366*1.6351
06/25/2004 08:05:00*1.6363*1.6361*1.6373*1.6355
06/25/2004 08:10:00*1.6363*1.6362*1.6367*1.6354
06/25/2004 08:15:00*1.6362*1.6353*1.6365*1.6349
06/25/2004 08:20:00*1.6354*1.6347*1.6356*1.634
06/25/2004 08:25:00*1.6347*1.6337*1.6354*1.6334
06/25/2004 08:30:00*1.6337*1.6352*1.6354*1.6335
06/25/2004 08:35:00*1.6352*1.6368*1.6397*1.635
06/25/2004 08:40:00*1.637*1.6383*1.6391*1.6368
06/25/2004 08:45:00*1.6382*1.639*1.6405*1.6378
06/25/2004 08:50:00*1.6392*1.6392*1.6401*1.6387
06/25/2004 08:55:00*1.6389*1.6387*1.6393*1.6381
06/25/2004 09:00:00*1.6387*1.6393*1.6399*1.6383
06/25/2004 09:05:00*1.6388*1.6386*1.6395*1.6379
06/25/2004 09:10:00*1.6382*1.638*1.6394*1.6375
06/25/2004 09:15:00*1.6375*1.638*1.6383*1.6372
06/25/2004 09:20:00*1.6381*1.6368*1.6385*1.6361
06/25/2004 09:25:00*1.637*1.6367*1.6371*1.6363
06/25/2004 09:30:00*1.6366*1.6364*1.6373*1.6363
06/25/2004 09:35:00*1.6366*1.6362*1.6368*1.6356
06/25/2004 09:40:00*1.6362*1.6368*1.6377*1.6362
06/25/2004 09:45:00*1.637*1.6367*1.6371*1.636
06/25/2004 09:50:00*1.6366*1.6369*1.6374*1.6356
06/25/2004 09:55:00*1.6369*1.6367*1.6374*1.6358
06/25/2004 10:00:00*1.6369*1.6369*1.6374*1.6359
06/25/2004 10:05:00*1.6369*1.6383*1.6387*1.6362
06/25/2004 10:10:00*1.6384*1.6385*1.6395*1.6375
06/25/2004 10:15:00*1.6386*1.6375*1.6394*1.6373
06/25/2004 10:20:00*1.6379*1.6366*1.6383*1.636
06/25/2004 10:25:00*1.6365*1.6373*1.6373*1.6357
06/25/2004 10:30:00*1.637*1.6373*1.6379*1.6365
06/25/2004 10:35:00*1.6381*1.637*1.6381*1.6368
06/25/2004 10:40:00*1.6371*1.636*1.6371*1.6354
06/25/2004 10:45:00*1.6362*1.635*1.6362*1.6347
06/25/2004 10:50:00*1.6348*1.6355*1.6358*1.63455
06/25/2004 10:55:00*1.6357*1.6355*1.6362*1.6351
06/25/2004 11:00:00*1.6354*1.6374*1.6377*1.635
06/25/2004 11:05:00*1.637*1.6386*1.6386*1.6367
06/25/2004 11:10:00*1.6384*1.6389*1.6389*1.6371
06/25/2004 11:15:00*1.6385*1.6392*1.6401*1.6382
06/25/2004 11:20:00*1.6394*1.639*1.6397*1.6382
06/25/2004 11:25:00*1.6392*1.6393*1.6402*1.6384
06/25/2004 11:30:00*1.6394*1.6393*1.63985*1.6389
06/25/2004 11:35:00*1.6394*1.6398*1.6403*1.6388
06/25/2004 11:40:00*1.6397*1.6395*1.6401*1.63915
06/25/2004 11:45:00*1.6393*1.6392*1.6402*1.639
06/25/2004 11:50:00*1.6393*1.6396*1.6399*1.6389
06/25/2004 11:55:00*1.6401*1.6391*1.6403*1.6389
06/25/2004 12:00:00*1.6393*1.6379*1.6399*1.6376
06/25/2004 12:05:00*1.6382*1.6383*1.639*1.6376
06/25/2004 12:10:00*1.6386*1.6376*1.6389*1.6372
06/25/2004 12:15:00*1.6373*1.637*1.6379*1.6366
06/25/2004 12:20:00*1.6372*1.6372*1.6377*1.6367
06/25/2004 12:25:00*1.6371*1.6372*1.6378*1.6368
06/25/2004 12:30:00*1.6373*1.6378*1.6383*1.6369
06/25/2004 12:35:00*1.6379*1.63775*1.6386*1.6374
06/25/2004 12:40:00*1.6375*1.6374*1.6382*1.637
06/25/2004 12:45:00*1.6375*1.6376*1.6381*1.6372
06/25/2004 12:50:00*1.6378*1.6377*1.638*1.6372
06/25/2004 12:55:00*1.6375*1.638*1.6386*1.6371
06/25/2004 13:00:00*1.6378*1.6375*1.6382*1.6369
06/25/2004 13:05:00*1.6376*1.6374*1.6378*1.637
06/25/2004 13:10:00*1.6375*1.6379*1.6382*1.637
06/25/2004 13:15:00*1.6377*1.6385*1.6391*1.6371
06/25/2004 13:20:00*1.6385*1.6387*1.6392*1.63795
06/25/2004 13:25:00*1.6384*1.6388*1.6391*1.63795
06/25/2004 13:30:00*1.63835*1.6389*1.63935*1.63795
06/25/2004 13:35:00*1.6391*1.6386*1.6393*1.6379
06/25/2004 13:40:00*1.6384*1.6375*1.6387*1.637
06/25/2004 13:45:00*1.6376*1.6379*1.6382*1.63715
06/25/2004 13:50:00*1.6377*1.6375*1.6381*1.637
06/25/2004 13:55:00*1.6373*1.6378*1.6383*1.6371
06/25/2004 14:00:00*1.6379*1.6383*1.6386*1.63735
06/25/2004 14:05:00*1.6385*1.6387*1.6392*1.6383
06/25/2004 14:10:00*1.63885*1.63935*1.6396*1.6383
06/25/2004 14:15:00*1.6397*1.6386*1.6397*1.6383
06/25/2004 14:20:00*1.6387*1.6387*1.6394*1.6383
06/25/2004 14:25:00*1.6388*1.6387*1.6396*1.6383
06/25/2004 14:30:00*1.6384*1.6391*1.6395*1.6382
06/25/2004 14:35:00*1.6393*1.6393*1.64*1.6387
06/25/2004 14:40:00*1.6393*1.6396*1.6404*1.6391
06/25/2004 14:45:00*1.6395*1.6402*1.6408*1.639
06/25/2004 14:50:00*1.64055*1.6398*1.6415*1.6396
06/25/2004 14:55:00*1.6393*1.6402*1.6403*1.6391
06/25/2004 15:00:00*1.6398*1.6405*1.6408*1.6391
06/25/2004 15:05:00*1.6412*1.641*1.6413*1.6402
06/25/2004 15:10:00*1.6405*1.6408*1.6412*1.64
06/25/2004 15:15:00*1.6403*1.6404*1.6411*1.64
06/25/2004 15:20:00*1.6403*1.6408*1.6413*1.6394
06/25/2004 15:25:00*1.6408*1.6405*1.641*1.6402
06/25/2004 15:30:00*1.6404*1.6407*1.641*1.6401
06/25/2004 15:35:00*1.6407*1.6404*1.641*1.6402
06/25/2004 15:40:00*1.6406*1.6405*1.6411*1.6401
06/25/2004 15:45:00*1.641*1.64125*1.6415*1.64
06/25/2004 15:50:00*1.6416*1.6418*1.6427*1.6409
06/25/2004 15:55:00*1.6417*1.6417*1.6424*1.6417
06/25/2004 16:00:00*1.6418*1.6419*1.6426*1.6413
06/25/2004 16:05:00*1.642*1.6418*1.6423*1.6413
06/25/2004 16:10:00*1.6418*1.6425*1.6431*1.64145
06/25/2004 16:15:00*1.6425*1.6429*1.6435*1.6423
06/25/2004 16:20:00*1.643*1.64365*1.6439*1.6425
06/25/2004 16:25:00*1.6438*1.6439*1.644*1.6433
06/25/2004 16:30:00*1.6439*1.6437*1.6442*1.6433
06/25/2004 16:35:00*1.6439*1.6436*1.6441*1.6428
06/25/2004 16:40:00*1.6437*1.6432*1.6442*1.6427
06/25/2004 16:45:00*1.6427*1.64375*1.6444*1.6427
06/25/2004 16:50:00*1.6436*1.6438*1.6446*1.6435
06/25/2004 16:55:00*1.6438*1.6434*1.6446*1.643
06/25/2004 17:00:00*1.6434*1.64425*1.64425*1.6428
