06/20/2004 14:05:00*1.6567*1.6567*1.6567*1.6542
06/20/2004 14:10:00*1.6567*1.6567*1.6567*1.6567
06/20/2004 14:15:00*1.6567*1.6567*1.6567*1.6567
06/20/2004 14:20:00*1.6567*1.6567*1.6567*1.6567
06/20/2004 14:25:00*1.6567*1.6567*1.6567*1.6567
06/20/2004 14:30:00*1.6567*1.6567*1.6567*1.6567
06/20/2004 14:35:00*1.6567*1.6567*1.6567*1.6567
06/20/2004 14:40:00*1.6567*1.6567*1.6567*1.6567
06/20/2004 14:45:00*1.6567*1.6567*1.6567*1.6567
06/20/2004 14:50:00*1.6567*1.6567*1.6567*1.6567
06/20/2004 14:55:00*1.6567*1.6567*1.6567*1.6567
06/20/2004 15:00:00*1.6567*1.6567*1.6567*1.6567
06/20/2004 15:05:00*1.6567*1.6547*1.6567*1.6535
06/20/2004 15:10:00*1.6547*1.6549*1.6549*1.6543
06/20/2004 15:15:00*1.6549*1.6548*1.6553*1.6546
06/20/2004 15:20:00*1.6548*1.6556*1.6557*1.6548
06/20/2004 15:25:00*1.6556*1.6555*1.6557*1.6555
06/20/2004 15:30:00*1.6555*1.6555*1.6556*1.6555
06/20/2004 15:35:00*1.6555*1.6551*1.656*1.6551
06/20/2004 15:40:00*1.6551*1.655*1.6554*1.6548
06/20/2004 15:45:00*1.655*1.6553*1.6556*1.655
06/20/2004 15:50:00*1.6553*1.6549*1.6553*1.6548
06/20/2004 15:55:00*1.6549*1.655*1.6552*1.6547
06/20/2004 16:00:00*1.655*1.655*1.6553*1.655
06/20/2004 16:05:00*1.655*1.6548*1.6552*1.6548
06/20/2004 16:10:00*1.6548*1.6553*1.6556*1.6548
06/20/2004 16:15:00*1.6553*1.6551*1.6555*1.655
06/20/2004 16:20:00*1.6551*1.6552*1.6553*1.6551
06/20/2004 16:25:00*1.6552*1.6551*1.6555*1.6551
06/20/2004 16:30:00*1.6551*1.6551*1.6554*1.6548
06/20/2004 16:35:00*1.6551*1.6553*1.6554*1.6548
06/20/2004 16:40:00*1.6553*1.655*1.6554*1.6549
06/20/2004 16:45:00*1.655*1.6553*1.6554*1.655
06/20/2004 16:50:00*1.6553*1.6551*1.6553*1.655
06/20/2004 16:55:00*1.6551*1.6547*1.6553*1.6547
06/20/2004 17:00:00*1.6547*1.6549*1.655*1.6546
