06/14/2004 17:05:00*1.6584*1.6572*1.6585*1.65705
06/14/2004 17:10:00*1.6573*1.6579*1.6581*1.6571
06/14/2004 17:15:00*1.6582*1.6575*1.6583*1.6574
06/14/2004 17:20:00*1.6574*1.6572*1.6578*1.6569
06/14/2004 17:25:00*1.6573*1.6566*1.65755*1.6566
06/14/2004 17:30:00*1.6568*1.657*1.6572*1.6565
06/14/2004 17:35:00*1.6568*1.65695*1.6574*1.6566
06/14/2004 17:40:00*1.6568*1.6573*1.6579*1.6566
06/14/2004 17:45:00*1.657*1.6575*1.6582*1.65675
06/14/2004 17:50:00*1.6578*1.6574*1.6582*1.6574
06/14/2004 17:55:00*1.6574*1.65775*1.6583*1.6574
06/14/2004 18:00:00*1.6577*1.6572*1.658*1.6572
06/14/2004 18:05:00*1.6577*1.6582*1.6582*1.6572
06/14/2004 18:10:00*1.6582*1.6585*1.6587*1.6577
06/14/2004 18:15:00*1.6588*1.65895*1.65895*1.6579
06/14/2004 18:20:00*1.6589*1.6588*1.6591*1.6585
06/14/2004 18:25:00*1.65865*1.6589*1.65935*1.6586
06/14/2004 18:30:00*1.659*1.6598*1.6601*1.6583
06/14/2004 18:35:00*1.6602*1.65945*1.6604*1.6589
06/14/2004 18:40:00*1.6596*1.65985*1.66*1.6589
06/14/2004 18:45:00*1.6599*1.6607*1.6609*1.6593
06/14/2004 18:50:00*1.66065*1.6614*1.6614*1.6602
06/14/2004 18:55:00*1.6615*1.6629*1.6635*1.66105
06/14/2004 19:00:00*1.6629*1.6617*1.663*1.6617
06/14/2004 19:05:00*1.6622*1.6621*1.6625*1.6612
06/14/2004 19:10:00*1.6621*1.6616*1.6624*1.66115
06/14/2004 19:15:00*1.6617*1.66135*1.66185*1.6611
06/14/2004 19:20:00*1.6614*1.66145*1.6619*1.6612
06/14/2004 19:25:00*1.6615*1.6615*1.66175*1.6612
06/14/2004 19:30:00*1.6615*1.66085*1.6616*1.6606
06/14/2004 19:35:00*1.6609*1.6616*1.6616*1.6603
06/14/2004 19:40:00*1.6617*1.6622*1.6624*1.6613
06/14/2004 19:45:00*1.6624*1.6622*1.6626*1.6615
06/14/2004 19:50:00*1.6623*1.6623*1.663*1.6616
06/14/2004 19:55:00*1.6623*1.6629*1.6633*1.6617
06/14/2004 20:00:00*1.6627*1.6624*1.6633*1.662
06/14/2004 20:05:00*1.6625*1.6626*1.6631*1.6617
06/14/2004 20:10:00*1.6628*1.6616*1.6629*1.6613
06/14/2004 20:15:00*1.6614*1.661*1.6618*1.6606
06/14/2004 20:20:00*1.6609*1.66105*1.662*1.6606
06/14/2004 20:25:00*1.6611*1.6621*1.6623*1.6604
06/14/2004 20:30:00*1.6622*1.6645*1.6654*1.6617
06/14/2004 20:35:00*1.6646*1.664*1.6648*1.663
06/14/2004 20:40:00*1.664*1.6642*1.6643*1.66275
06/14/2004 20:45:00*1.664*1.6652*1.6661*1.6637
06/14/2004 20:50:00*1.6652*1.6656*1.6662*1.6652
06/14/2004 20:55:00*1.6658*1.6659*1.6665*1.6648
06/14/2004 21:00:00*1.6655*1.666*1.66665*1.66515
06/14/2004 21:05:00*1.6658*1.6671*1.6675*1.6653
06/14/2004 21:10:00*1.6672*1.6664*1.6674*1.6662
06/14/2004 21:15:00*1.6665*1.6665*1.667*1.6654
06/14/2004 21:20:00*1.6664*1.6659*1.6674*1.6655
06/14/2004 21:25:00*1.6658*1.66545*1.6664*1.665
06/14/2004 21:30:00*1.6651*1.66535*1.6655*1.6645
06/14/2004 21:35:00*1.6652*1.6645*1.6656*1.664
06/14/2004 21:40:00*1.6647*1.66475*1.6651*1.6643
06/14/2004 21:45:00*1.6648*1.66395*1.6648*1.6638
06/14/2004 21:50:00*1.6642*1.6638*1.6644*1.663
06/14/2004 21:55:00*1.6636*1.6636*1.6642*1.663
06/14/2004 22:00:00*1.6637*1.6648*1.665*1.66345
06/14/2004 22:05:00*1.6646*1.6651*1.6651*1.6642
06/14/2004 22:10:00*1.6643*1.6647*1.6651*1.6641
06/14/2004 22:15:00*1.6647*1.6645*1.6653*1.664
06/14/2004 22:20:00*1.6643*1.664*1.6649*1.664
06/14/2004 22:25:00*1.6642*1.665*1.6652*1.664
06/14/2004 22:30:00*1.665*1.665*1.6657*1.6644
06/14/2004 22:35:00*1.6652*1.6645*1.6658*1.6644
06/14/2004 22:40:00*1.6648*1.6648*1.6652*1.6643
06/14/2004 22:45:00*1.6648*1.6646*1.6654*1.6643
06/14/2004 22:50:00*1.6647*1.6649*1.6653*1.6644
06/14/2004 22:55:00*1.6648*1.665*1.6654*1.6646
06/14/2004 23:00:00*1.6651*1.66525*1.666*1.6646
06/14/2004 23:05:00*1.6653*1.6648*1.6653*1.6646
06/14/2004 23:10:00*1.6648*1.6652*1.6656*1.6647
06/14/2004 23:15:00*1.6655*1.6657*1.666*1.6649
06/14/2004 23:20:00*1.6659*1.66535*1.6661*1.6648
06/14/2004 23:25:00*1.6654*1.66575*1.6659*1.66515
06/14/2004 23:30:00*1.66565*1.66525*1.6658*1.6651
06/14/2004 23:35:00*1.6657*1.6654*1.6659*1.6651
06/14/2004 23:40:00*1.6652*1.6645*1.6657*1.6644
06/14/2004 23:45:00*1.6644*1.6642*1.665*1.6641
06/14/2004 23:50:00*1.6644*1.6646*1.665*1.664
06/14/2004 23:55:00*1.6645*1.6645*1.6652*1.66435
06/15/2004 00:00:00*1.6646*1.6643*1.6649*1.664
06/15/2004 00:05:00*1.6643*1.6646*1.6649*1.6639
06/15/2004 00:10:00*1.6651*1.6652*1.6656*1.6643
06/15/2004 00:15:00*1.6653*1.6648*1.6656*1.66455
06/15/2004 00:20:00*1.66505*1.66435*1.6656*1.66405
06/15/2004 00:25:00*1.6639*1.6649*1.6651*1.6639
06/15/2004 00:30:00*1.6651*1.664*1.6652*1.6636
06/15/2004 00:35:00*1.664*1.6633*1.665*1.6629
06/15/2004 00:40:00*1.6633*1.6635*1.6644*1.6628
06/15/2004 00:45:00*1.6636*1.66295*1.6637*1.6626
06/15/2004 00:50:00*1.6628*1.6629*1.6636*1.6627
06/15/2004 00:55:00*1.66295*1.66305*1.6634*1.6628
06/15/2004 01:00:00*1.66315*1.6627*1.66315*1.6623
06/15/2004 01:05:00*1.6627*1.663*1.6636*1.6624
06/15/2004 01:10:00*1.6629*1.6628*1.66325*1.66255
06/15/2004 01:15:00*1.6629*1.6628*1.6634*1.6624
06/15/2004 01:20:00*1.6626*1.6632*1.6633*1.6626
06/15/2004 01:25:00*1.663*1.663*1.6635*1.6626
06/15/2004 01:30:00*1.6632*1.6627*1.6633*1.6625
06/15/2004 01:35:00*1.6634*1.6624*1.6634*1.6621
06/15/2004 01:40:00*1.6625*1.6622*1.6633*1.6617
06/15/2004 01:45:00*1.6624*1.6622*1.6628*1.66195
06/15/2004 01:50:00*1.6623*1.6624*1.6627*1.6618
06/15/2004 01:55:00*1.6626*1.6624*1.6631*1.662
06/15/2004 02:00:00*1.6625*1.6619*1.6627*1.66135
06/15/2004 02:05:00*1.6622*1.6619*1.6626*1.6617
06/15/2004 02:10:00*1.66205*1.6624*1.6632*1.6619
06/15/2004 02:15:00*1.6626*1.6628*1.6635*1.6623
06/15/2004 02:20:00*1.6631*1.6615*1.6632*1.661
06/15/2004 02:25:00*1.661*1.6615*1.6628*1.6606
06/15/2004 02:30:00*1.6614*1.6626*1.6632*1.6609
06/15/2004 02:40:00*1.6623*1.6628*1.6644*1.66225
06/15/2004 02:45:00*1.6628*1.6625*1.6632*1.6618
06/15/2004 02:50:00*1.6622*1.66205*1.66275*1.661
06/15/2004 02:55:00*1.6618*1.6622*1.6626*1.6615
06/15/2004 03:00:00*1.6619*1.6614*1.6626*1.6605
06/15/2004 03:05:00*1.6612*1.662*1.6621*1.6608
06/15/2004 03:10:00*1.6617*1.6609*1.6621*1.6609
06/15/2004 03:15:00*1.6609*1.6605*1.6613*1.66
06/15/2004 03:20:00*1.6605*1.6594*1.6611*1.6593
06/15/2004 03:25:00*1.6602*1.6589*1.6602*1.6583
06/15/2004 03:30:00*1.6588*1.6594*1.6598*1.65845
06/15/2004 03:35:00*1.6595*1.6595*1.6602*1.659
06/15/2004 03:40:00*1.6595*1.6595*1.6595*1.6595
06/15/2004 03:45:00*1.6595*1.6595*1.6595*1.6595
06/15/2004 03:50:00*1.6595*1.6595*1.6595*1.6595
06/15/2004 03:55:00*1.6588*1.6581*1.6596*1.6581
06/15/2004 04:00:00*1.6582*1.65785*1.6588*1.6575
06/15/2004 04:05:00*1.65785*1.65725*1.6588*1.6567
06/15/2004 04:10:00*1.657*1.6575*1.6579*1.6567
06/15/2004 04:15:00*1.6583*1.6575*1.6583*1.6574
06/15/2004 04:20:00*1.6577*1.65745*1.6581*1.65685
06/15/2004 04:25:00*1.6576*1.65695*1.65785*1.65655
06/15/2004 04:30:00*1.6569*1.65745*1.6579*1.65665
06/15/2004 04:35:00*1.6575*1.6575*1.6577*1.6564
06/15/2004 04:40:00*1.6574*1.65765*1.6583*1.6573
06/15/2004 04:45:00*1.6576*1.6576*1.6581*1.6571
06/15/2004 04:50:00*1.6577*1.6571*1.6582*1.6569
06/15/2004 04:55:00*1.6576*1.6573*1.6584*1.6567
06/15/2004 05:00:00*1.6572*1.6579*1.6582*1.6566
06/15/2004 05:05:00*1.6573*1.6568*1.658*1.6564
06/15/2004 05:10:00*1.6566*1.6573*1.6573*1.6563
06/15/2004 05:15:00*1.6567*1.6585*1.6588*1.6565
06/15/2004 05:20:00*1.6585*1.658*1.6594*1.6578
06/15/2004 05:25:00*1.6581*1.6601*1.6601*1.6574
06/15/2004 05:30:00*1.6597*1.6597*1.6601*1.6589
06/15/2004 05:35:00*1.6595*1.6596*1.6601*1.6588
06/15/2004 05:40:00*1.659*1.6586*1.6596*1.6583
06/15/2004 05:45:00*1.6587*1.6587*1.6588*1.6576
06/15/2004 05:50:00*1.6581*1.6588*1.6591*1.6576
06/15/2004 05:55:00*1.6587*1.6584*1.6593*1.65815
06/15/2004 06:00:00*1.6587*1.6593*1.6593*1.6578
06/15/2004 06:05:00*1.6592*1.6587*1.6596*1.658
06/15/2004 06:10:00*1.6591*1.6581*1.6596*1.6581
06/15/2004 06:15:00*1.6578*1.6584*1.6593*1.6578
06/15/2004 06:20:00*1.6581*1.6585*1.659*1.6576
06/15/2004 06:25:00*1.6591*1.6584*1.6596*1.6582
06/15/2004 06:30:00*1.6583*1.6596*1.6601*1.6582
06/15/2004 06:35:00*1.6597*1.6599*1.6608*1.6592
06/15/2004 06:40:00*1.6602*1.66*1.6606*1.65955
06/15/2004 06:45:00*1.6599*1.6601*1.6608*1.6592
06/15/2004 06:50:00*1.6602*1.6629*1.6637*1.6597
06/15/2004 06:55:00*1.6629*1.6617*1.663*1.6613
06/15/2004 07:00:00*1.6616*1.6622*1.6623*1.6608
06/15/2004 07:05:00*1.6616*1.6604*1.6622*1.6593
06/15/2004 07:10:00*1.66025*1.6608*1.6614*1.6601
06/15/2004 07:15:00*1.6613*1.6599*1.6613*1.6598
06/15/2004 07:20:00*1.6599*1.6602*1.6603*1.6595
06/15/2004 07:25:00*1.6598*1.6617*1.6617*1.6596
06/15/2004 07:30:00*1.6617*1.6616*1.6626*1.6613
06/15/2004 07:35:00*1.6616*1.661*1.6621*1.6606
06/15/2004 07:40:00*1.6608*1.6605*1.6616*1.66015
06/15/2004 07:45:00*1.6608*1.6609*1.6613*1.6599
06/15/2004 07:50:00*1.6608*1.6615*1.66195*1.6607
06/15/2004 07:55:00*1.6614*1.6602*1.6615*1.6601
06/15/2004 08:00:00*1.6601*1.6607*1.6617*1.6598
06/15/2004 08:05:00*1.6604*1.6599*1.661*1.6594
06/15/2004 08:10:00*1.6602*1.6599*1.6605*1.6592
06/15/2004 08:15:00*1.6596*1.6607*1.6614*1.65935
06/15/2004 08:20:00*1.6609*1.6621*1.6623*1.66
06/15/2004 08:25:00*1.662*1.6625*1.6636*1.6619
06/15/2004 08:30:00*1.6625*1.6613*1.6632*1.6608
06/15/2004 08:35:00*1.6612*1.662*1.6644*1.6597
06/15/2004 08:40:00*1.6619*1.6625*1.6636*1.6608
06/15/2004 08:45:00*1.663*1.6625*1.6645*1.6621
06/15/2004 08:50:00*1.6627*1.664*1.6646*1.6624
06/15/2004 08:55:00*1.6638*1.664*1.6648*1.6632
06/15/2004 09:00:00*1.6639*1.6643*1.6653*1.6636
06/15/2004 09:05:00*1.6638*1.6628*1.6655*1.6627
06/15/2004 09:10:00*1.6629*1.6641*1.6649*1.6626
06/15/2004 09:15:00*1.6646*1.6644*1.6647*1.6634
06/15/2004 09:20:00*1.6642*1.6648*1.6651*1.6638
06/15/2004 09:25:00*1.6649*1.6644*1.6652*1.6635
06/15/2004 09:30:00*1.6641*1.6631*1.665*1.6627
06/15/2004 09:35:00*1.6628*1.6639*1.6639*1.6624
06/15/2004 09:40:00*1.6637*1.663*1.6641*1.6624
06/15/2004 09:45:00*1.6626*1.6632*1.6638*1.6625
06/15/2004 09:50:00*1.6628*1.6613*1.6632*1.6598
06/15/2004 09:55:00*1.6616*1.663*1.6637*1.6609
06/15/2004 10:00:00*1.6631*1.6625*1.6635*1.6619
06/15/2004 10:05:00*1.6626*1.6647*1.6652*1.6623
06/15/2004 10:10:00*1.6649*1.6643*1.6657*1.6638
06/15/2004 10:15:00*1.6639*1.6646*1.6648*1.663
06/15/2004 10:20:00*1.6649*1.6629*1.6652*1.6627
06/15/2004 10:25:00*1.6629*1.6622*1.6652*1.66175
06/15/2004 10:30:00*1.6623*1.6621*1.6626*1.661
06/15/2004 10:35:00*1.6618*1.6613*1.6622*1.6604
06/15/2004 10:40:00*1.6614*1.66175*1.6621*1.6607
06/15/2004 10:45:00*1.6619*1.6616*1.6623*1.6611
06/15/2004 10:50:00*1.6617*1.6625*1.6641*1.6616
06/15/2004 10:55:00*1.6626*1.6633*1.6638*1.6622
06/15/2004 11:00:00*1.6631*1.6623*1.6638*1.6613
06/15/2004 11:05:00*1.6623*1.6629*1.6638*1.6621
06/15/2004 11:10:00*1.6632*1.6623*1.6637*1.6619
06/15/2004 11:15:00*1.6621*1.6621*1.6624*1.6613
06/15/2004 11:20:00*1.6622*1.6612*1.6623*1.6602
06/15/2004 11:25:00*1.6614*1.6613*1.6621*1.6607
06/15/2004 11:30:00*1.6617*1.6613*1.6625*1.6608
06/15/2004 11:35:00*1.6615*1.6608*1.662*1.6606
06/15/2004 11:40:00*1.6609*1.6615*1.6618*1.66075
06/15/2004 11:45:00*1.6612*1.6614*1.662*1.6606
06/15/2004 11:50:00*1.6617*1.6633*1.6634*1.66125
06/15/2004 11:55:00*1.6639*1.6621*1.6639*1.6603
06/15/2004 12:00:00*1.6618*1.6627*1.6633*1.6615
06/15/2004 12:05:00*1.6626*1.6622*1.663*1.6615
06/15/2004 12:10:00*1.6617*1.6612*1.6628*1.6612
06/15/2004 12:15:00*1.6612*1.6607*1.6619*1.6593
06/15/2004 12:20:00*1.6608*1.6603*1.6609*1.6596
06/15/2004 12:25:00*1.6604*1.6605*1.6617*1.6598
06/15/2004 12:30:00*1.6606*1.6607*1.6615*1.6602
06/15/2004 12:35:00*1.6604*1.6623*1.6626*1.6604
06/15/2004 12:40:00*1.6624*1.662*1.663*1.6617
06/15/2004 12:45:00*1.6618*1.6616*1.6624*1.6606
06/15/2004 12:50:00*1.6618*1.6619*1.6621*1.6609
06/15/2004 12:55:00*1.6616*1.6623*1.6631*1.6615
06/15/2004 13:00:00*1.6621*1.6615*1.6628*1.6615
06/15/2004 13:05:00*1.6616*1.6614*1.6622*1.6605
06/15/2004 13:10:00*1.6612*1.6605*1.6616*1.6604
06/15/2004 13:15:00*1.6601*1.6609*1.6615*1.66
06/15/2004 13:20:00*1.6609*1.6617*1.6617*1.6608
06/15/2004 13:25:00*1.6616*1.6633*1.6637*1.6612
06/15/2004 13:30:00*1.6635*1.6632*1.6642*1.6627
06/15/2004 13:35:00*1.6629*1.6626*1.6633*1.6624
06/15/2004 13:40:00*1.6625*1.6624*1.6631*1.6622
06/15/2004 13:45:00*1.6623*1.6628*1.6636*1.6623
06/15/2004 13:50:00*1.6629*1.6634*1.6638*1.6626
06/15/2004 13:55:00*1.6633*1.6626*1.6635*1.6625
06/15/2004 14:00:00*1.6627*1.6627*1.6635*1.6626
06/15/2004 14:05:00*1.6627*1.6627*1.6633*1.6623
06/15/2004 14:10:00*1.6628*1.6625*1.6631*1.6623
06/15/2004 14:15:00*1.6628*1.6623*1.663*1.6621
06/15/2004 14:20:00*1.6624*1.6622*1.6629*1.6614
06/15/2004 14:25:00*1.662*1.6628*1.6637*1.662
06/15/2004 14:30:00*1.6626*1.6636*1.6644*1.6626
06/15/2004 14:35:00*1.6637*1.6639*1.6645*1.6636
06/15/2004 14:40:00*1.6643*1.6641*1.6649*1.6638
06/15/2004 14:45:00*1.6642*1.6649*1.6656*1.6639
06/15/2004 14:50:00*1.665*1.6648*1.6654*1.6644
06/15/2004 14:55:00*1.6648*1.6652*1.6661*1.66455
06/15/2004 15:00:00*1.665*1.666*1.6665*1.6645
06/15/2004 15:05:00*1.666*1.6653*1.6662*1.6645
06/15/2004 15:10:00*1.6656*1.6655*1.6658*1.6649
06/15/2004 15:15:00*1.6656*1.6652*1.6658*1.6648
06/15/2004 15:20:00*1.6654*1.6652*1.6656*1.6649
06/15/2004 15:25:00*1.665*1.6652*1.6655*1.6648
06/15/2004 15:30:00*1.6654*1.6649*1.6655*1.6646
06/15/2004 15:35:00*1.6654*1.6649*1.6655*1.6647
06/15/2004 15:40:00*1.665*1.6649*1.6656*1.6645
06/15/2004 15:45:00*1.6649*1.6642*1.6657*1.664
06/15/2004 15:50:00*1.6645*1.6649*1.6652*1.6642
06/15/2004 15:55:00*1.6647*1.6651*1.6655*1.6645
06/15/2004 16:00:00*1.6645*1.6646*1.6652*1.6645
06/15/2004 16:05:00*1.6647*1.6645*1.6651*1.6644
06/15/2004 16:10:00*1.6646*1.6654*1.6654*1.6642
06/15/2004 16:15:00*1.6655*1.6653*1.6657*1.6648
06/15/2004 16:20:00*1.6653*1.6648*1.6655*1.6646
06/15/2004 16:25:00*1.6647*1.6645*1.6654*1.6645
06/15/2004 16:30:00*1.6645*1.6643*1.6654*1.6641
06/15/2004 16:35:00*1.6641*1.6646*1.665*1.6641
06/15/2004 16:40:00*1.6648*1.6645*1.6651*1.6643
06/15/2004 16:45:00*1.6647*1.6642*1.6651*1.664
06/15/2004 16:50:00*1.6643*1.6641*1.6646*1.6635
06/15/2004 16:55:00*1.6643*1.664*1.6647*1.6638
06/15/2004 17:00:00*1.6641*1.6644*1.6651*1.6638
