06/13/2004 17:05:00*1.644*1.644*1.644*1.644
06/13/2004 17:10:00*1.644*1.644*1.644*1.644
06/13/2004 17:15:00*1.644*1.644*1.644*1.644
06/13/2004 17:20:00*1.644*1.644*1.644*1.644
06/13/2004 17:25:00*1.644*1.644*1.644*1.644
06/13/2004 17:30:00*1.644*1.644*1.644*1.644
06/13/2004 17:35:00*1.644*1.644*1.644*1.644
06/13/2004 17:40:00*1.644*1.644*1.644*1.644
06/13/2004 17:45:00*1.644*1.644*1.644*1.644
06/13/2004 17:50:00*1.644*1.644*1.644*1.644
06/13/2004 17:55:00*1.6372*1.6339*1.644*1.6337
06/13/2004 18:00:00*1.6344*1.6337*1.6344*1.6335
06/13/2004 18:05:00*1.6335*1.6344*1.6349*1.6333
06/13/2004 18:10:00*1.6347*1.6343*1.6349*1.6343
06/13/2004 18:15:00*1.6346*1.6345*1.6349*1.6339
06/13/2004 18:20:00*1.63465*1.6349*1.6352*1.6342
06/13/2004 18:25:00*1.6354*1.6348*1.6354*1.6342
06/13/2004 18:30:00*1.6348*1.635*1.6356*1.6345
06/13/2004 18:35:00*1.6356*1.6336*1.6356*1.6336
06/13/2004 18:40:00*1.634*1.6339*1.6347*1.6336
06/13/2004 18:45:00*1.6337*1.6345*1.6357*1.6337
06/13/2004 18:50:00*1.6349*1.6346*1.635*1.6341
06/13/2004 18:55:00*1.6345*1.6345*1.6351*1.63395
06/13/2004 19:00:00*1.6346*1.6347*1.6357*1.63395
06/13/2004 19:05:00*1.6348*1.637*1.637*1.6347
06/13/2004 19:10:00*1.6371*1.6364*1.6373*1.63515
06/13/2004 19:15:00*1.6362*1.6372*1.6372*1.63585
06/13/2004 19:20:00*1.6371*1.6364*1.6372*1.6363
06/13/2004 19:25:00*1.6362*1.6367*1.637*1.636
06/13/2004 19:30:00*1.6368*1.6363*1.6368*1.636
06/13/2004 19:35:00*1.6362*1.636*1.63685*1.6358
06/13/2004 19:40:00*1.6367*1.6362*1.63695*1.6359
06/13/2004 19:45:00*1.6356*1.6366*1.6368*1.6356
06/13/2004 19:50:00*1.6367*1.6374*1.6376*1.6363
06/13/2004 19:55:00*1.6373*1.6368*1.6375*1.6366
06/13/2004 20:00:00*1.6368*1.6369*1.6373*1.6364
06/13/2004 20:05:00*1.6378*1.63735*1.6379*1.63685
06/13/2004 20:10:00*1.6372*1.6375*1.63805*1.6371
06/13/2004 20:15:00*1.6373*1.63795*1.63825*1.6368
06/13/2004 20:20:00*1.6381*1.63815*1.6385*1.6377
06/13/2004 20:25:00*1.6381*1.6376*1.6383*1.63715
06/13/2004 20:30:00*1.6381*1.637*1.6382*1.6369
06/13/2004 20:35:00*1.6371*1.6361*1.6374*1.6358
06/13/2004 20:40:00*1.63625*1.6347*1.6369*1.6346
06/13/2004 20:45:00*1.6346*1.635*1.6356*1.6345
06/13/2004 20:50:00*1.6352*1.6358*1.6359*1.6349
06/13/2004 20:55:00*1.6362*1.6356*1.6362*1.6352
06/13/2004 21:00:00*1.63555*1.63475*1.6365*1.6345
06/13/2004 21:05:00*1.6348*1.6362*1.6365*1.6346
06/13/2004 21:10:00*1.6362*1.636*1.6369*1.6359
06/13/2004 21:15:00*1.6361*1.63555*1.6362*1.63495
06/13/2004 21:20:00*1.63585*1.6354*1.63585*1.6346
06/13/2004 21:25:00*1.6353*1.6354*1.6359*1.6349
06/13/2004 21:30:00*1.63535*1.6355*1.6358*1.635
06/13/2004 21:35:00*1.6354*1.6367*1.6372*1.6354
06/13/2004 21:40:00*1.6365*1.6367*1.6372*1.6353
06/13/2004 21:45:00*1.6368*1.637*1.6371*1.6359
06/13/2004 21:50:00*1.6371*1.6365*1.6372*1.636
06/13/2004 21:55:00*1.6368*1.6361*1.63745*1.6361
06/13/2004 22:00:00*1.6368*1.6362*1.6371*1.6359
06/13/2004 22:05:00*1.6361*1.6371*1.6372*1.63595
06/13/2004 22:10:00*1.63675*1.6369*1.63725*1.6367
06/13/2004 22:15:00*1.6368*1.6369*1.6375*1.63675
06/13/2004 22:20:00*1.6372*1.6369*1.6374*1.6365
06/13/2004 22:25:00*1.6371*1.6373*1.6376*1.6369
06/13/2004 22:30:00*1.6374*1.63745*1.63765*1.63675
06/13/2004 22:35:00*1.637*1.6374*1.63765*1.637
06/13/2004 22:40:00*1.6375*1.6374*1.6379*1.6372
06/13/2004 22:45:00*1.6373*1.6374*1.6379*1.6371
06/13/2004 22:50:00*1.6373*1.6371*1.6375*1.6366
06/13/2004 22:55:00*1.6369*1.6375*1.6377*1.6369
06/13/2004 23:00:00*1.6373*1.63725*1.6377*1.6369
06/13/2004 23:05:00*1.6367*1.6371*1.6376*1.6367
06/13/2004 23:10:00*1.6374*1.6372*1.6379*1.63685
06/13/2004 23:15:00*1.6371*1.63755*1.63755*1.6367
06/13/2004 23:20:00*1.6373*1.63725*1.63755*1.6369
06/13/2004 23:25:00*1.6372*1.6373*1.6376*1.6369
06/13/2004 23:30:00*1.6374*1.6369*1.638*1.6368
06/13/2004 23:35:00*1.63695*1.6371*1.6373*1.6366
06/13/2004 23:40:00*1.6373*1.6371*1.6375*1.63695
06/13/2004 23:45:00*1.637*1.6372*1.6375*1.637
06/13/2004 23:50:00*1.637*1.6374*1.6376*1.6369
06/13/2004 23:55:00*1.6378*1.6372*1.6379*1.6369
06/14/2004 00:00:00*1.6373*1.637*1.63735*1.6364
06/14/2004 00:05:00*1.6375*1.6369*1.6375*1.6366
06/14/2004 00:10:00*1.6371*1.6371*1.6373*1.6366
06/14/2004 00:15:00*1.6368*1.6371*1.63755*1.6368
06/14/2004 00:20:00*1.6371*1.6371*1.638*1.6367
06/14/2004 00:25:00*1.6374*1.6373*1.6378*1.6367
06/14/2004 00:30:00*1.6371*1.63655*1.6374*1.6363
06/14/2004 00:35:00*1.637*1.6364*1.637*1.6361
06/14/2004 00:40:00*1.6363*1.63625*1.63675*1.6359
06/14/2004 00:45:00*1.6358*1.6372*1.6372*1.63515
06/14/2004 00:50:00*1.63705*1.637*1.6373*1.6359
06/14/2004 00:55:00*1.637*1.6374*1.6378*1.6367
06/14/2004 01:00:00*1.6374*1.6373*1.6376*1.6366
06/14/2004 01:05:00*1.6374*1.63695*1.63775*1.63685
06/14/2004 01:10:00*1.6371*1.63735*1.6374*1.6367
06/14/2004 01:15:00*1.6371*1.6373*1.6377*1.637
06/14/2004 01:20:00*1.6374*1.6366*1.6376*1.6366
06/14/2004 01:25:00*1.6366*1.6377*1.6386*1.6366
06/14/2004 01:30:00*1.6375*1.6379*1.6381*1.6369
06/14/2004 01:35:00*1.6379*1.63735*1.6386*1.6371
06/14/2004 01:40:00*1.63735*1.63765*1.6383*1.6371
06/14/2004 01:45:00*1.6375*1.6373*1.6382*1.63705
06/14/2004 01:50:00*1.63725*1.6365*1.6376*1.6363
06/14/2004 01:55:00*1.6366*1.637*1.63785*1.63615
06/14/2004 02:00:00*1.63705*1.6361*1.63715*1.6357
06/14/2004 02:05:00*1.6361*1.6363*1.6365*1.6355
06/14/2004 02:10:00*1.6364*1.6368*1.6372*1.6356
06/14/2004 02:15:00*1.6366*1.6356*1.637*1.6352
06/14/2004 02:20:00*1.6357*1.6361*1.6367*1.6354
06/14/2004 02:25:00*1.6369*1.6359*1.63695*1.6357
06/14/2004 02:30:00*1.636*1.6368*1.6373*1.6352
06/14/2004 02:35:00*1.6365*1.6363*1.6372*1.636
06/14/2004 02:40:00*1.6361*1.6362*1.6367*1.6351
06/14/2004 02:45:00*1.636*1.6357*1.6368*1.6354
06/14/2004 02:50:00*1.6355*1.6349*1.6357*1.6342
06/14/2004 02:55:00*1.635*1.6365*1.6366*1.6346
06/14/2004 03:00:00*1.6363*1.63565*1.6365*1.635
06/14/2004 03:05:00*1.6357*1.6355*1.6361*1.6348
06/14/2004 03:10:00*1.6354*1.6357*1.6361*1.63505
06/14/2004 03:15:00*1.6357*1.6365*1.6371*1.6355
06/14/2004 03:20:00*1.6365*1.6375*1.6377*1.6356
06/14/2004 03:25:00*1.6369*1.6377*1.638*1.63685
06/14/2004 03:30:00*1.6375*1.6369*1.6378*1.6363
06/14/2004 03:35:00*1.6364*1.6363*1.637*1.6359
06/14/2004 03:40:00*1.6363*1.6361*1.6372*1.6359
06/14/2004 03:45:00*1.6369*1.6369*1.6374*1.6358
06/14/2004 03:50:00*1.637*1.6368*1.6373*1.6362
06/14/2004 03:55:00*1.637*1.6372*1.6379*1.63645
06/14/2004 04:00:00*1.6371*1.6374*1.6379*1.6369
06/14/2004 04:05:00*1.6373*1.637*1.6383*1.637
06/14/2004 04:10:00*1.6373*1.6373*1.6379*1.6366
06/14/2004 04:15:00*1.6377*1.6376*1.6383*1.6366
06/14/2004 04:20:00*1.6374*1.6371*1.6383*1.6369
06/14/2004 04:25:00*1.6367*1.6372*1.6376*1.6366
06/14/2004 04:30:00*1.637*1.6369*1.6375*1.63645
06/14/2004 04:35:00*1.6372*1.6369*1.6373*1.6365
06/14/2004 04:40:00*1.6368*1.6355*1.6369*1.6353
06/14/2004 04:45:00*1.6357*1.6372*1.6374*1.6351
06/14/2004 04:50:00*1.637*1.637*1.6374*1.636
06/14/2004 04:55:00*1.6376*1.6372*1.6376*1.6365
06/14/2004 05:00:00*1.6371*1.6375*1.6375*1.6364
06/14/2004 05:05:00*1.6369*1.6372*1.6375*1.6366
06/14/2004 05:10:00*1.6371*1.6371*1.6377*1.6367
06/14/2004 05:15:00*1.6376*1.637*1.6379*1.637
06/14/2004 05:20:00*1.637*1.6379*1.6384*1.6369
06/14/2004 05:25:00*1.6381*1.6382*1.6396*1.63775
06/14/2004 05:30:00*1.6383*1.63825*1.6388*1.6377
06/14/2004 05:35:00*1.6381*1.6391*1.6403*1.6381
06/14/2004 05:40:00*1.6393*1.6399*1.6414*1.6388
06/14/2004 05:45:00*1.6404*1.6406*1.642*1.6394
06/14/2004 05:50:00*1.6406*1.64095*1.6423*1.6401
06/14/2004 05:55:00*1.6408*1.6416*1.6424*1.6404
06/14/2004 06:00:00*1.6417*1.6426*1.6428*1.641
06/14/2004 06:05:00*1.6426*1.64175*1.6436*1.64175
06/14/2004 06:10:00*1.642*1.6404*1.642*1.6402
06/14/2004 06:15:00*1.6402*1.6425*1.643*1.6401
06/14/2004 06:20:00*1.6423*1.6416*1.6427*1.6408
06/14/2004 06:25:00*1.6412*1.6399*1.6418*1.6399
06/14/2004 06:30:00*1.6401*1.6404*1.6409*1.6394
06/14/2004 06:35:00*1.6406*1.6402*1.6413*1.6398
06/14/2004 06:40:00*1.6407*1.6402*1.6416*1.6399
06/14/2004 06:45:00*1.641*1.6408*1.6412*1.6401
06/14/2004 06:50:00*1.6406*1.64*1.6412*1.6396
06/14/2004 06:55:00*1.6405*1.63895*1.6405*1.6376
06/14/2004 07:00:00*1.6391*1.6391*1.6399*1.6382
06/14/2004 07:05:00*1.6388*1.6377*1.6393*1.6375
06/14/2004 07:10:00*1.6377*1.63775*1.6396*1.6374
06/14/2004 07:15:00*1.6377*1.6384*1.6387*1.6377
06/14/2004 07:20:00*1.6385*1.6384*1.639*1.6378
06/14/2004 07:25:00*1.6381*1.6379*1.6386*1.6373
06/14/2004 07:30:00*1.6378*1.638*1.6386*1.6378
06/14/2004 07:35:00*1.6379*1.6392*1.6397*1.6378
06/14/2004 07:40:00*1.6392*1.6387*1.6394*1.6383
06/14/2004 07:45:00*1.6387*1.63815*1.639*1.6375
06/14/2004 07:50:00*1.6381*1.6379*1.6387*1.6373
06/14/2004 07:55:00*1.6378*1.63755*1.6385*1.6375
06/14/2004 08:00:00*1.6377*1.638*1.6384*1.6374
06/14/2004 08:05:00*1.6379*1.6374*1.639*1.63725
06/14/2004 08:10:00*1.6375*1.6378*1.6379*1.6369
06/14/2004 08:15:00*1.6373*1.6368*1.6381*1.6368
06/14/2004 08:20:00*1.6369*1.6396*1.6398*1.6368
06/14/2004 08:25:00*1.6396*1.641*1.6416*1.6392
06/14/2004 08:30:00*1.6412*1.6411*1.6418*1.6406
06/14/2004 08:35:00*1.641*1.6445*1.6457*1.64025
06/14/2004 08:40:00*1.6445*1.6462*1.6466*1.6436
06/14/2004 08:45:00*1.6462*1.6473*1.6483*1.6457
06/14/2004 08:50:00*1.6473*1.6473*1.6483*1.6467
06/14/2004 08:55:00*1.6477*1.6474*1.6481*1.6467
06/14/2004 09:00:00*1.6475*1.6465*1.6479*1.6462
06/14/2004 09:05:00*1.6464*1.6462*1.6469*1.6459
06/14/2004 09:10:00*1.6459*1.6478*1.6478*1.6456
06/14/2004 09:15:00*1.6477*1.6479*1.6488*1.6473
06/14/2004 09:20:00*1.6481*1.6476*1.6483*1.6475
06/14/2004 09:25:00*1.6477*1.6469*1.648*1.6465
06/14/2004 09:30:00*1.6471*1.6469*1.6475*1.6462
06/14/2004 09:35:00*1.6465*1.6468*1.6482*1.6465
06/14/2004 09:40:00*1.6469*1.6475*1.648*1.64675
06/14/2004 09:45:00*1.6474*1.648*1.6482*1.6472
06/14/2004 09:50:00*1.6478*1.6487*1.649*1.6469
06/14/2004 09:55:00*1.6489*1.6497*1.6502*1.6486
06/14/2004 10:00:00*1.6497*1.651*1.6516*1.6494
06/14/2004 10:05:00*1.6508*1.6502*1.6512*1.6494
06/14/2004 10:10:00*1.65*1.6501*1.6508*1.6494
06/14/2004 10:15:00*1.6499*1.6497*1.6506*1.6495
06/14/2004 10:20:00*1.6498*1.6489*1.65*1.6485
06/14/2004 10:25:00*1.6491*1.6502*1.6509*1.6482
06/14/2004 10:30:00*1.6503*1.6512*1.6518*1.65
06/14/2004 10:35:00*1.651*1.6511*1.6517*1.65045
06/14/2004 10:40:00*1.65115*1.65335*1.6537*1.651
06/14/2004 10:45:00*1.654*1.6525*1.654*1.6525
06/14/2004 10:50:00*1.6526*1.653*1.6535*1.65175
06/14/2004 10:55:00*1.6535*1.65245*1.6535*1.65195
06/14/2004 11:00:00*1.6527*1.6526*1.6532*1.652
06/14/2004 11:05:00*1.6531*1.6516*1.6538*1.6516
06/14/2004 11:10:00*1.6518*1.6517*1.6539*1.6516
06/14/2004 11:15:00*1.6519*1.6515*1.6522*1.6508
06/14/2004 11:20:00*1.6515*1.6519*1.6519*1.6507
06/14/2004 11:25:00*1.6518*1.6511*1.652*1.6509
06/14/2004 11:30:00*1.651*1.6515*1.6518*1.6507
06/14/2004 11:35:00*1.6514*1.6518*1.652*1.6505
06/14/2004 11:40:00*1.6518*1.65185*1.6523*1.65125
06/14/2004 11:45:00*1.6519*1.6516*1.6527*1.6513
06/14/2004 11:50:00*1.6516*1.65205*1.6526*1.6513
06/14/2004 11:55:00*1.6522*1.6516*1.6524*1.6513
06/14/2004 12:00:00*1.6517*1.6518*1.6524*1.6514
06/14/2004 12:05:00*1.6518*1.6514*1.6526*1.6513
06/14/2004 12:10:00*1.6513*1.6513*1.6521*1.65085
06/14/2004 12:15:00*1.6512*1.6519*1.6522*1.6509
06/14/2004 12:20:00*1.6518*1.653*1.653*1.6513
06/14/2004 12:25:00*1.6525*1.6533*1.6539*1.6516
06/14/2004 12:30:00*1.6535*1.6541*1.6548*1.6527
06/14/2004 12:35:00*1.6538*1.6537*1.6546*1.6535
06/14/2004 12:40:00*1.6539*1.6546*1.656*1.6537
06/14/2004 12:45:00*1.6547*1.6548*1.6553*1.6542
06/14/2004 12:50:00*1.6551*1.6549*1.6553*1.6537
06/14/2004 12:55:00*1.6549*1.6548*1.6563*1.65425
06/14/2004 13:00:00*1.6549*1.6573*1.6578*1.6546
06/14/2004 13:05:00*1.6574*1.6593*1.6605*1.6571
06/14/2004 13:10:00*1.65925*1.6579*1.6597*1.6579
06/14/2004 13:15:00*1.6584*1.6572*1.6587*1.6565
06/14/2004 13:20:00*1.6574*1.6562*1.6579*1.6562
06/14/2004 13:25:00*1.6564*1.6569*1.657*1.6553
06/14/2004 13:30:00*1.6566*1.6574*1.6582*1.6564
06/14/2004 13:35:00*1.6575*1.6581*1.6583*1.6569
06/14/2004 13:40:00*1.6581*1.6577*1.6587*1.6575
06/14/2004 13:45:00*1.6578*1.6577*1.658*1.6565
06/14/2004 13:50:00*1.6576*1.65775*1.6583*1.6571
06/14/2004 13:55:00*1.6578*1.657*1.6582*1.657
06/14/2004 14:00:00*1.6571*1.6574*1.6579*1.6569
06/14/2004 14:05:00*1.6573*1.657*1.6574*1.6562
06/14/2004 14:10:00*1.6571*1.65755*1.6582*1.65665
06/14/2004 14:15:00*1.6575*1.6571*1.6578*1.6567
06/14/2004 14:20:00*1.6571*1.6561*1.6574*1.6558
06/14/2004 14:25:00*1.6558*1.654*1.65615*1.6539
06/14/2004 14:30:00*1.6545*1.6533*1.6545*1.65265
06/14/2004 14:35:00*1.6534*1.6543*1.6547*1.6527
06/14/2004 14:40:00*1.6542*1.6548*1.6551*1.654
06/14/2004 14:45:00*1.6545*1.6555*1.6557*1.654
06/14/2004 14:50:00*1.6551*1.6554*1.6558*1.6547
06/14/2004 14:55:00*1.6557*1.6569*1.6574*1.6554
06/14/2004 15:00:00*1.6568*1.657*1.6575*1.6566
06/14/2004 15:05:00*1.6576*1.65785*1.6585*1.6567
06/14/2004 15:10:00*1.6581*1.6582*1.6588*1.6574
06/14/2004 15:15:00*1.6577*1.6588*1.6594*1.6577
06/14/2004 15:20:00*1.6588*1.6587*1.6595*1.65835
06/14/2004 15:25:00*1.6583*1.658*1.6598*1.658
06/14/2004 15:30:00*1.6588*1.6585*1.6591*1.6579
06/14/2004 15:35:00*1.6586*1.6582*1.6592*1.6578
06/14/2004 15:40:00*1.658*1.6577*1.6584*1.6573
06/14/2004 15:45:00*1.6579*1.6572*1.6582*1.6569
06/14/2004 15:50:00*1.65735*1.6577*1.6581*1.65705
06/14/2004 15:55:00*1.6582*1.65835*1.6589*1.6575
06/14/2004 16:00:00*1.6582*1.6585*1.6591*1.6578
06/14/2004 16:05:00*1.6583*1.6585*1.6592*1.6581
06/14/2004 16:10:00*1.659*1.6589*1.6595*1.6582
06/14/2004 16:15:00*1.659*1.6582*1.6594*1.65795
06/14/2004 16:20:00*1.6586*1.6579*1.6592*1.6576
06/14/2004 16:25:00*1.658*1.6571*1.6584*1.657
06/14/2004 16:30:00*1.6575*1.6568*1.6579*1.6563
06/14/2004 16:35:00*1.6572*1.6573*1.6587*1.6565
06/14/2004 16:40:00*1.657*1.6573*1.658*1.65605
06/14/2004 16:45:00*1.65735*1.65675*1.6577*1.6566
06/14/2004 16:50:00*1.6567*1.657*1.6576*1.6567
06/14/2004 16:55:00*1.6571*1.6569*1.658*1.6569
06/14/2004 17:00:00*1.6571*1.6579*1.6582*1.6568
