06/07/2004 17:05:00*1.6595*1.6597*1.66*1.659
06/07/2004 17:10:00*1.6594*1.6586*1.6599*1.6585
06/07/2004 17:15:00*1.6581*1.6583*1.6587*1.6575
06/07/2004 17:20:00*1.6585*1.6581*1.659*1.6578
06/07/2004 17:25:00*1.6586*1.6585*1.6587*1.6581
06/07/2004 17:30:00*1.6583*1.6589*1.6589*1.6583
06/07/2004 17:35:00*1.6588*1.6587*1.659*1.658
06/07/2004 17:40:00*1.6584*1.659*1.6594*1.6581
06/07/2004 17:45:00*1.6589*1.6586*1.6594*1.6586
06/07/2004 17:50:00*1.6592*1.659*1.6595*1.6586
06/07/2004 17:55:00*1.659*1.6588*1.6591*1.6579
06/07/2004 18:00:00*1.6588*1.6584*1.6594*1.6581
06/07/2004 18:05:00*1.658*1.6579*1.6584*1.6572
06/07/2004 18:10:00*1.6577*1.6577*1.6584*1.6576
06/07/2004 18:15:00*1.6576*1.6577*1.6585*1.6576
06/07/2004 18:20:00*1.6587*1.6586*1.6587*1.6577
06/07/2004 18:25:00*1.6592*1.6579*1.6592*1.6579
06/07/2004 18:30:00*1.658*1.658*1.6587*1.6577
06/07/2004 18:35:00*1.6581*1.6574*1.6581*1.6568
06/07/2004 18:40:00*1.6575*1.6574*1.6578*1.6573
06/07/2004 18:45:00*1.6581*1.6575*1.6581*1.6569
06/07/2004 18:50:00*1.6573*1.6576*1.6578*1.6569
06/07/2004 18:55:00*1.6574*1.658*1.658*1.6572
06/07/2004 19:00:00*1.6581*1.6581*1.6584*1.6578
06/07/2004 19:05:00*1.6577*1.6574*1.6581*1.6573
06/07/2004 19:10:00*1.6578*1.6577*1.6582*1.6574
06/07/2004 19:15:00*1.6584*1.6578*1.6584*1.6575
06/07/2004 19:20:00*1.6579*1.6579*1.6584*1.6574
06/07/2004 19:25:00*1.658*1.6575*1.6581*1.6569
06/07/2004 19:30:00*1.6574*1.6579*1.6585*1.6574
06/07/2004 19:35:00*1.6577*1.6566*1.6582*1.6566
06/07/2004 19:40:00*1.657*1.6569*1.6573*1.6563
06/07/2004 19:45:00*1.657*1.6566*1.6572*1.6562
06/07/2004 19:50:00*1.6567*1.657*1.6572*1.6561
06/07/2004 19:55:00*1.6568*1.6569*1.6573*1.6565
06/07/2004 20:00:00*1.657*1.6563*1.6573*1.6561
06/07/2004 20:05:00*1.6562*1.6561*1.6566*1.6559
06/07/2004 20:10:00*1.6562*1.6546*1.6563*1.6546
06/07/2004 20:15:00*1.6536*1.6535*1.6548*1.6511
06/07/2004 20:20:00*1.6539*1.6541*1.6541*1.6529
06/07/2004 20:25:00*1.6537*1.654*1.6544*1.6535
06/07/2004 20:30:00*1.6537*1.654*1.6546*1.6535
06/07/2004 20:35:00*1.6546*1.6554*1.6554*1.6538
06/07/2004 20:40:00*1.6552*1.6555*1.6559*1.6549
06/07/2004 20:45:00*1.6558*1.6557*1.6566*1.6551
06/07/2004 20:50:00*1.6561*1.6562*1.6568*1.6556
06/07/2004 20:55:00*1.6562*1.6556*1.6575*1.6556
06/07/2004 21:00:00*1.6557*1.6546*1.6558*1.6541
06/07/2004 21:05:00*1.6546*1.6544*1.655*1.6536
06/07/2004 21:10:00*1.6542*1.6535*1.6546*1.6531
06/07/2004 21:15:00*1.6536*1.6542*1.6542*1.6528
06/07/2004 21:20:00*1.6538*1.6553*1.6553*1.6537
06/07/2004 21:25:00*1.6551*1.6547*1.6553*1.654
06/07/2004 21:30:00*1.6545*1.654*1.655*1.6535
06/07/2004 21:35:00*1.6539*1.6546*1.6549*1.6537
06/07/2004 21:40:00*1.6547*1.654*1.6552*1.6539
06/07/2004 21:45:00*1.6541*1.6536*1.6546*1.6536
06/07/2004 21:50:00*1.6537*1.6536*1.6546*1.6528
06/07/2004 21:55:00*1.6537*1.6547*1.6547*1.6529
06/07/2004 22:00:00*1.6542*1.6539*1.6547*1.6532
06/07/2004 22:05:00*1.6534*1.6537*1.6541*1.6534
06/07/2004 22:10:00*1.6538*1.6536*1.6543*1.6534
06/07/2004 22:15:00*1.6536*1.6539*1.6544*1.6534
06/07/2004 22:20:00*1.654*1.6544*1.6545*1.6531
06/07/2004 22:25:00*1.6538*1.6556*1.656*1.6538
06/07/2004 22:30:00*1.6557*1.6561*1.6565*1.6554
06/07/2004 22:35:00*1.6568*1.6557*1.6568*1.6552
06/07/2004 22:40:00*1.6556*1.6568*1.657*1.6555
06/07/2004 22:45:00*1.6567*1.6567*1.6575*1.6563
06/07/2004 22:50:00*1.6566*1.6564*1.6571*1.6561
06/07/2004 22:55:00*1.6561*1.6567*1.657*1.6559
06/07/2004 23:00:00*1.6566*1.6568*1.6572*1.6565
06/07/2004 23:05:00*1.657*1.6572*1.6574*1.6564
06/07/2004 23:10:00*1.657*1.6566*1.6572*1.6565
06/07/2004 23:15:00*1.6568*1.6568*1.6577*1.6566
06/07/2004 23:20:00*1.6567*1.6569*1.6575*1.6566
06/07/2004 23:25:00*1.657*1.6569*1.6574*1.6567
06/07/2004 23:30:00*1.6567*1.6567*1.6572*1.6566
06/07/2004 23:35:00*1.6569*1.6569*1.6572*1.6565
06/07/2004 23:40:00*1.6567*1.6564*1.6571*1.6557
06/07/2004 23:45:00*1.6563*1.6567*1.6567*1.6558
06/07/2004 23:50:00*1.6566*1.6567*1.6573*1.6563
06/07/2004 23:55:00*1.6569*1.6571*1.6575*1.6566
06/08/2004 00:00:00*1.6567*1.657*1.6575*1.6565
06/08/2004 00:05:00*1.6569*1.6578*1.6586*1.6569
06/08/2004 00:10:00*1.6581*1.6583*1.6587*1.6575
06/08/2004 00:15:00*1.6578*1.6577*1.6587*1.6574
06/08/2004 00:20:00*1.6577*1.6576*1.6581*1.6571
06/08/2004 00:25:00*1.658*1.6573*1.658*1.6569
06/08/2004 00:30:00*1.657*1.6576*1.6584*1.657
06/08/2004 00:35:00*1.6575*1.6582*1.6585*1.6572
06/08/2004 00:40:00*1.6581*1.6583*1.6596*1.6578
06/08/2004 00:45:00*1.6581*1.6584*1.6591*1.658
06/08/2004 00:50:00*1.6588*1.6586*1.6591*1.6581
06/08/2004 00:55:00*1.6584*1.6587*1.6587*1.6576
06/08/2004 01:00:00*1.6582*1.6593*1.6594*1.6582
06/08/2004 01:05:00*1.659*1.6586*1.6595*1.658
06/08/2004 01:10:00*1.6584*1.6588*1.6593*1.6584
06/08/2004 01:15:00*1.6595*1.6588*1.6595*1.6587
06/08/2004 01:20:00*1.659*1.658*1.659*1.6576
06/08/2004 01:25:00*1.6584*1.6589*1.6594*1.658
06/08/2004 01:30:00*1.6592*1.6582*1.6598*1.6578
06/08/2004 01:35:00*1.6587*1.659*1.6595*1.6582
06/08/2004 01:40:00*1.659*1.6596*1.66*1.6584
06/08/2004 01:45:00*1.6597*1.6587*1.6597*1.6577
06/08/2004 01:50:00*1.6586*1.6584*1.6596*1.6584
06/08/2004 01:55:00*1.6586*1.6587*1.6592*1.6581
06/08/2004 02:00:00*1.6587*1.6588*1.6596*1.6582
06/08/2004 02:05:00*1.6587*1.6594*1.6597*1.6583
06/08/2004 02:10:00*1.6591*1.6597*1.6603*1.6587
06/08/2004 02:15:00*1.6595*1.6612*1.6616*1.6594
06/08/2004 02:20:00*1.6609*1.6606*1.6624*1.6601
06/08/2004 02:25:00*1.6606*1.6596*1.6612*1.6593
06/08/2004 02:30:00*1.6597*1.6603*1.661*1.6591
06/08/2004 02:35:00*1.6604*1.6606*1.6618*1.6601
06/08/2004 02:40:00*1.6607*1.6615*1.6617*1.6602
06/08/2004 02:45:00*1.6614*1.6599*1.6615*1.6592
06/08/2004 02:50:00*1.66*1.6597*1.6604*1.6593
06/08/2004 02:55:00*1.66*1.6597*1.6605*1.6587
06/08/2004 03:00:00*1.6601*1.6595*1.6605*1.6588
06/08/2004 03:05:00*1.6594*1.6593*1.6598*1.6583
06/08/2004 03:10:00*1.6595*1.6596*1.6604*1.6591
06/08/2004 03:15:00*1.6604*1.6597*1.6607*1.6594
06/08/2004 03:20:00*1.6598*1.66*1.6603*1.65955
06/08/2004 03:25:00*1.6597*1.6604*1.6608*1.6597
06/08/2004 03:30:00*1.6607*1.6606*1.66105*1.6599
06/08/2004 03:35:00*1.6609*1.6608*1.6609*1.6603
06/08/2004 03:40:00*1.6608*1.6606*1.6609*1.6602
06/08/2004 03:45:00*1.6604*1.6609*1.6611*1.6603
06/08/2004 03:50:00*1.6608*1.6608*1.6614*1.6605
06/08/2004 03:55:00*1.6609*1.6603*1.661*1.66
06/08/2004 04:00:00*1.6607*1.6609*1.6613*1.66
06/08/2004 04:05:00*1.6609*1.6611*1.6616*1.6603
06/08/2004 04:10:00*1.6611*1.6609*1.66155*1.6607
06/08/2004 04:15:00*1.6607*1.6609*1.6617*1.6607
06/08/2004 04:20:00*1.6609*1.6604*1.6612*1.66
06/08/2004 04:25:00*1.6605*1.6608*1.661*1.6598
06/08/2004 04:30:00*1.6606*1.6598*1.6608*1.6596
06/08/2004 04:35:00*1.6598*1.6601*1.6606*1.6593
06/08/2004 04:40:00*1.6601*1.6595*1.6603*1.6588
06/08/2004 04:45:00*1.66*1.6583*1.66*1.6582
06/08/2004 04:50:00*1.6581*1.6576*1.6585*1.6572
06/08/2004 04:55:00*1.6576*1.6579*1.65835*1.6567
06/08/2004 05:00:00*1.6577*1.6564*1.6579*1.6563
06/08/2004 05:05:00*1.6562*1.6558*1.6567*1.6553
06/08/2004 05:10:00*1.6559*1.6559*1.6564*1.6555
06/08/2004 05:15:00*1.6557*1.6559*1.6563*1.6553
06/08/2004 05:20:00*1.656*1.6555*1.6563*1.655
06/08/2004 05:25:00*1.6549*1.6539*1.6555*1.6534
06/08/2004 05:30:00*1.6539*1.654*1.6545*1.6529
06/08/2004 05:35:00*1.6538*1.6532*1.6544*1.6531
06/08/2004 05:40:00*1.6533*1.6541*1.6545*1.6529
06/08/2004 05:45:00*1.6539*1.6553*1.6561*1.6534
06/08/2004 05:50:00*1.6552*1.6552*1.656*1.6546
06/08/2004 05:55:00*1.655*1.6552*1.6556*1.6539
06/08/2004 06:00:00*1.655*1.6542*1.6552*1.6541
06/08/2004 06:05:00*1.6544*1.6555*1.6557*1.6541
06/08/2004 06:10:00*1.6553*1.65535*1.6559*1.6548
06/08/2004 06:15:00*1.6547*1.6551*1.6558*1.6547
06/08/2004 06:20:00*1.6551*1.6547*1.6551*1.6533
06/08/2004 06:25:00*1.6545*1.6539*1.6551*1.6539
06/08/2004 06:30:00*1.6539*1.6541*1.655*1.6538
06/08/2004 06:35:00*1.6542*1.6542*1.6549*1.6536
06/08/2004 06:40:00*1.6543*1.6538*1.6547*1.6536
06/08/2004 06:45:00*1.6539*1.6545*1.6549*1.6536
06/08/2004 06:50:00*1.6544*1.654*1.6546*1.654
06/08/2004 06:55:00*1.6541*1.6539*1.6544*1.6536
06/08/2004 07:00:00*1.6538*1.6535*1.6541*1.6529
06/08/2004 07:05:00*1.6538*1.6525*1.6538*1.6525
06/08/2004 07:10:00*1.6527*1.6536*1.6543*1.6524
06/08/2004 07:15:00*1.6538*1.65355*1.6538*1.6532
06/08/2004 07:20:00*1.6536*1.6537*1.6543*1.6533
06/08/2004 07:25:00*1.6531*1.6539*1.6541*1.6531
06/08/2004 07:30:00*1.6539*1.6534*1.6542*1.6534
06/08/2004 07:35:00*1.654*1.6526*1.6541*1.6523
06/08/2004 07:40:00*1.6525*1.6526*1.6532*1.6518
06/08/2004 07:45:00*1.6532*1.6531*1.6533*1.652
06/08/2004 07:50:00*1.6531*1.6524*1.6533*1.6517
06/08/2004 07:55:00*1.6535*1.6523*1.6537*1.6517
06/08/2004 08:00:00*1.6522*1.6525*1.6531*1.6513
06/08/2004 08:05:00*1.6523*1.6516*1.6525*1.6511
06/08/2004 08:10:00*1.65165*1.6521*1.6527*1.65115
06/08/2004 08:15:00*1.6522*1.6518*1.65245*1.6514
06/08/2004 08:20:00*1.6516*1.6507*1.6523*1.6502
06/08/2004 08:25:00*1.6513*1.6493*1.6513*1.6487
06/08/2004 08:30:00*1.6495*1.6506*1.6512*1.6478
06/08/2004 08:35:00*1.6508*1.6513*1.6516*1.6503
06/08/2004 08:40:00*1.6513*1.6503*1.6518*1.6503
06/08/2004 08:45:00*1.6507*1.6488*1.6507*1.6486
06/08/2004 08:50:00*1.6493*1.6503*1.6505*1.6481
06/08/2004 08:55:00*1.6501*1.6494*1.6511*1.6489
06/08/2004 09:00:00*1.6494*1.6492*1.6505*1.6489
06/08/2004 09:05:00*1.6487*1.6525*1.6535*1.6486
06/08/2004 09:10:00*1.6524*1.6532*1.6537*1.6521
06/08/2004 09:15:00*1.6531*1.6528*1.6533*1.6524
06/08/2004 09:20:00*1.6529*1.6537*1.6545*1.6517
06/08/2004 09:25:00*1.6537*1.6546*1.6552*1.6527
06/08/2004 09:30:00*1.6547*1.6533*1.6551*1.653
06/08/2004 09:35:00*1.6532*1.6528*1.6536*1.6519
06/08/2004 09:40:00*1.6529*1.6529*1.6533*1.652
06/08/2004 09:45:00*1.6529*1.6524*1.6531*1.6515
06/08/2004 09:50:00*1.6527*1.6518*1.6528*1.6513
06/08/2004 09:55:00*1.6519*1.651*1.6526*1.6504
06/08/2004 10:00:00*1.6511*1.6506*1.6512*1.6501
06/08/2004 10:05:00*1.6503*1.651*1.6514*1.6499
06/08/2004 10:10:00*1.6511*1.6515*1.6515*1.6502
06/08/2004 10:15:00*1.6515*1.6522*1.6526*1.65095
06/08/2004 10:20:00*1.6523*1.6527*1.6534*1.6517
06/08/2004 10:25:00*1.6528*1.6516*1.6531*1.6514
06/08/2004 10:30:00*1.6518*1.653*1.6538*1.6511
06/08/2004 10:35:00*1.6529*1.6511*1.6533*1.6507
06/08/2004 10:40:00*1.6513*1.651*1.6519*1.6505
06/08/2004 10:45:00*1.6508*1.6507*1.6515*1.6503
06/08/2004 10:50:00*1.6504*1.6508*1.6515*1.6499
06/08/2004 10:55:00*1.6507*1.6501*1.6513*1.65
06/08/2004 11:00:00*1.65*1.6503*1.651*1.64975
06/08/2004 11:05:00*1.6505*1.6497*1.6512*1.6494
06/08/2004 11:10:00*1.6498*1.6497*1.6502*1.6488
06/08/2004 11:15:00*1.6495*1.64995*1.6504*1.649
06/08/2004 11:20:00*1.6501*1.6493*1.6507*1.6492
06/08/2004 11:25:00*1.6494*1.6497*1.6502*1.64885
06/08/2004 11:30:00*1.6495*1.6506*1.6507*1.6494
06/08/2004 11:35:00*1.6506*1.6512*1.6519*1.6502
06/08/2004 11:40:00*1.6513*1.6515*1.652*1.6509
06/08/2004 11:45:00*1.651*1.6522*1.653*1.651
06/08/2004 11:50:00*1.6523*1.653*1.6533*1.6519
06/08/2004 11:55:00*1.6528*1.6531*1.6534*1.6521
06/08/2004 12:00:00*1.6528*1.6532*1.654*1.6525
06/08/2004 12:05:00*1.6533*1.6535*1.6537*1.652
06/08/2004 12:10:00*1.653*1.6517*1.6535*1.6517
06/08/2004 12:15:00*1.6516*1.6525*1.65285*1.6514
06/08/2004 12:20:00*1.6524*1.6527*1.653*1.6516
06/08/2004 12:25:00*1.6537*1.652*1.6537*1.6516
06/08/2004 12:30:00*1.6521*1.6511*1.6526*1.6505
06/08/2004 12:35:00*1.651*1.6502*1.6518*1.6497
06/08/2004 12:40:00*1.6501*1.6508*1.6514*1.6497
06/08/2004 12:45:00*1.6509*1.651*1.6518*1.65045
06/08/2004 12:50:00*1.651*1.6502*1.6511*1.6499
06/08/2004 12:55:00*1.6505*1.6513*1.6514*1.6498
06/08/2004 13:00:00*1.6512*1.6514*1.6518*1.6509
06/08/2004 13:05:00*1.6512*1.651*1.6517*1.6502
06/08/2004 13:10:00*1.6511*1.6516*1.6519*1.6503
06/08/2004 13:15:00*1.6514*1.6515*1.6521*1.65075
06/08/2004 13:20:00*1.6514*1.6514*1.6518*1.6505
06/08/2004 13:25:00*1.6518*1.6512*1.6521*1.65055
06/08/2004 13:30:00*1.6508*1.6513*1.6516*1.6506
06/08/2004 13:35:00*1.6513*1.6523*1.6523*1.6509
06/08/2004 13:40:00*1.652*1.65155*1.6525*1.65155
06/08/2004 13:45:00*1.6517*1.652*1.6525*1.6514
06/08/2004 13:50:00*1.6521*1.6526*1.6528*1.652
06/08/2004 13:55:00*1.6524*1.6519*1.6529*1.6518
06/08/2004 14:00:00*1.6518*1.6519*1.6522*1.6512
06/08/2004 14:05:00*1.6514*1.6524*1.6532*1.6514
06/08/2004 14:10:00*1.6523*1.6523*1.6529*1.652
06/08/2004 14:15:00*1.652*1.6516*1.6524*1.6514
06/08/2004 14:20:00*1.6518*1.6515*1.65215*1.6512
06/08/2004 14:25:00*1.6516*1.65205*1.6524*1.6514
06/08/2004 14:30:00*1.6522*1.6524*1.6526*1.6516
06/08/2004 14:35:00*1.6518*1.6518*1.6526*1.65135
06/08/2004 14:40:00*1.6524*1.6526*1.6536*1.6518
06/08/2004 14:45:00*1.6527*1.6526*1.6532*1.652
06/08/2004 14:50:00*1.6526*1.6522*1.6531*1.65175
06/08/2004 14:55:00*1.65195*1.6524*1.6528*1.6516
06/08/2004 15:00:00*1.6524*1.6531*1.65365*1.6522
06/08/2004 15:05:00*1.6529*1.6533*1.6538*1.6525
06/08/2004 15:10:00*1.6529*1.6519*1.6534*1.6519
06/08/2004 15:15:00*1.6521*1.6525*1.653*1.6519
06/08/2004 15:20:00*1.6526*1.6527*1.6531*1.6524
06/08/2004 15:25:00*1.653*1.6534*1.6535*1.65235
06/08/2004 15:30:00*1.653*1.6537*1.654*1.6527
06/08/2004 15:35:00*1.6541*1.6533*1.6543*1.6531
06/08/2004 15:40:00*1.6537*1.6528*1.6539*1.6525
06/08/2004 15:45:00*1.6533*1.6529*1.6534*1.6526
06/08/2004 15:50:00*1.6529*1.6538*1.6538*1.6528
06/08/2004 15:55:00*1.6535*1.6528*1.6538*1.6527
06/08/2004 16:00:00*1.653*1.6529*1.6536*1.6527
06/08/2004 16:05:00*1.6523*1.6541*1.6542*1.6523
06/08/2004 16:10:00*1.6538*1.6535*1.6541*1.6531
06/08/2004 16:15:00*1.6533*1.6532*1.6539*1.653
06/08/2004 16:20:00*1.6536*1.6541*1.6542*1.6528
06/08/2004 16:25:00*1.6541*1.6537*1.6541*1.6535
06/08/2004 16:30:00*1.654*1.6535*1.6542*1.6533
06/08/2004 16:35:00*1.6539*1.6537*1.6546*1.6534
06/08/2004 16:40:00*1.6541*1.6538*1.65435*1.6536
06/08/2004 16:45:00*1.6533*1.6539*1.6544*1.6533
06/08/2004 16:50:00*1.654*1.6542*1.6548*1.6537
06/08/2004 16:55:00*1.6541*1.6564*1.6564*1.6541
06/08/2004 17:00:00*1.6562*1.656*1.6564*1.6555
