06/01/2004 17:05:00*1.6758*1.676*1.6765*1.6754
06/01/2004 17:10:00*1.67615*1.6757*1.6765*1.6752
06/01/2004 17:15:00*1.6755*1.6752*1.6757*1.6745
06/01/2004 17:20:00*1.6754*1.6744*1.67545*1.6735
06/01/2004 17:25:00*1.6752*1.6748*1.6754*1.6744
06/01/2004 17:30:00*1.67475*1.6746*1.6756*1.6746
06/01/2004 17:35:00*1.6744*1.6747*1.67545*1.6744
06/01/2004 17:40:00*1.6752*1.6753*1.6755*1.6747
06/01/2004 17:45:00*1.6752*1.67415*1.6753*1.6739
06/01/2004 17:50:00*1.6741*1.6744*1.675*1.6737
06/01/2004 17:55:00*1.6745*1.6746*1.675*1.6738
06/01/2004 18:00:00*1.67435*1.67415*1.67505*1.67385
06/01/2004 18:05:00*1.674*1.6738*1.6744*1.6733
06/01/2004 18:10:00*1.674*1.6736*1.6744*1.67355
06/01/2004 18:15:00*1.6739*1.674*1.674*1.67345
06/01/2004 18:20:00*1.6738*1.6741*1.6745*1.6734
06/01/2004 18:25:00*1.674*1.6733*1.67475*1.6733
06/01/2004 18:30:00*1.6734*1.6731*1.6737*1.67295
06/01/2004 18:35:00*1.6732*1.6735*1.6739*1.6729
06/01/2004 18:40:00*1.6737*1.6736*1.67395*1.6735
06/01/2004 18:45:00*1.6737*1.67355*1.6741*1.6733
06/01/2004 18:50:00*1.6735*1.6732*1.674*1.67305
06/01/2004 18:55:00*1.6732*1.6732*1.67375*1.6728
06/01/2004 19:00:00*1.6735*1.6736*1.6737*1.6732
06/01/2004 19:05:00*1.6733*1.6729*1.6737*1.6724
06/01/2004 19:10:00*1.6725*1.6721*1.6732*1.672
06/01/2004 19:15:00*1.672*1.6724*1.6731*1.6716
06/01/2004 19:20:00*1.6722*1.6726*1.67335*1.6716
06/01/2004 19:25:00*1.6728*1.6728*1.6729*1.672
06/01/2004 19:30:00*1.67275*1.673*1.6738*1.6726
06/01/2004 19:35:00*1.6733*1.673*1.6738*1.6729
06/01/2004 19:40:00*1.6731*1.6732*1.6738*1.673
06/01/2004 19:45:00*1.6733*1.6735*1.6739*1.67265
06/01/2004 19:50:00*1.6734*1.67345*1.674*1.67315
06/01/2004 19:55:00*1.6741*1.6731*1.6741*1.6729
06/01/2004 20:00:00*1.673*1.6731*1.67355*1.6726
06/01/2004 20:05:00*1.67315*1.6731*1.6734*1.67235
06/01/2004 20:10:00*1.6728*1.6735*1.6738*1.6726
06/01/2004 20:15:00*1.6735*1.6727*1.6737*1.6723
06/01/2004 20:20:00*1.6728*1.6732*1.6732*1.6721
06/01/2004 20:25:00*1.6731*1.6736*1.6737*1.6727
06/01/2004 20:30:00*1.6737*1.6732*1.6741*1.6732
06/01/2004 20:35:00*1.67335*1.6735*1.6739*1.673
06/01/2004 20:40:00*1.67345*1.6731*1.6739*1.6729
06/01/2004 20:45:00*1.6732*1.6731*1.6735*1.6727
06/01/2004 20:50:00*1.67295*1.673*1.6732*1.6725
06/01/2004 20:55:00*1.6729*1.6725*1.6732*1.6722
06/01/2004 21:00:00*1.6726*1.6733*1.6737*1.6722
06/01/2004 21:05:00*1.6732*1.6732*1.6738*1.6726
06/01/2004 21:10:00*1.6732*1.6725*1.6736*1.6723
06/01/2004 21:15:00*1.6728*1.6727*1.6732*1.6717
06/01/2004 21:20:00*1.673*1.67285*1.6735*1.6722
06/01/2004 21:25:00*1.6733*1.67325*1.6736*1.6724
06/01/2004 21:30:00*1.6735*1.6751*1.6751*1.67325
06/01/2004 21:35:00*1.6752*1.6734*1.6755*1.6727
06/01/2004 21:40:00*1.6736*1.6738*1.6745*1.6734
06/01/2004 21:45:00*1.6739*1.6737*1.6749*1.6733
06/01/2004 21:50:00*1.6739*1.6738*1.67455*1.6732
06/01/2004 21:55:00*1.6744*1.6743*1.675*1.6734
06/01/2004 22:00:00*1.67425*1.674*1.6754*1.6737
06/01/2004 22:05:00*1.6745*1.6748*1.6748*1.6737
06/01/2004 22:10:00*1.6745*1.6746*1.6754*1.6741
06/01/2004 22:15:00*1.6751*1.6745*1.6752*1.67415
06/01/2004 22:20:00*1.6745*1.6746*1.6749*1.6741
06/01/2004 22:25:00*1.6749*1.6751*1.6754*1.6742
06/01/2004 22:30:00*1.6749*1.675*1.6754*1.674
06/01/2004 22:35:00*1.6753*1.6751*1.6755*1.6745
06/01/2004 22:40:00*1.6753*1.6771*1.6771*1.6749
06/01/2004 22:45:00*1.6769*1.6765*1.6771*1.6759
06/01/2004 22:50:00*1.6765*1.6769*1.677*1.6759
06/01/2004 22:55:00*1.6766*1.6778*1.6788*1.6766
06/01/2004 23:00:00*1.6769*1.6769*1.6778*1.6757
06/01/2004 23:05:00*1.67685*1.6766*1.6774*1.6761
06/01/2004 23:10:00*1.677*1.6774*1.6777*1.6764
06/01/2004 23:15:00*1.6773*1.6762*1.6777*1.6761
06/01/2004 23:20:00*1.67625*1.6766*1.6767*1.6755
06/01/2004 23:25:00*1.6765*1.6763*1.6769*1.6761
06/01/2004 23:30:00*1.6766*1.6768*1.6778*1.6761
06/01/2004 23:35:00*1.6767*1.6766*1.6776*1.6761
06/01/2004 23:40:00*1.67685*1.6761*1.67715*1.6758
06/01/2004 23:45:00*1.6762*1.6757*1.6769*1.6754
06/01/2004 23:50:00*1.6763*1.67635*1.6768*1.6755
06/01/2004 23:55:00*1.6767*1.6761*1.6767*1.6758
06/02/2004 00:00:00*1.6764*1.67605*1.6765*1.6755
06/02/2004 00:05:00*1.6764*1.6755*1.6765*1.6751
06/02/2004 00:10:00*1.6757*1.6753*1.6766*1.6751
06/02/2004 00:15:00*1.6754*1.6754*1.6766*1.6751
06/02/2004 00:20:00*1.6757*1.6755*1.6765*1.675
06/02/2004 00:25:00*1.6763*1.6755*1.6763*1.6752
06/02/2004 00:30:00*1.6756*1.6756*1.676*1.6752
06/02/2004 00:35:00*1.6756*1.6756*1.6764*1.6753
06/02/2004 00:40:00*1.6757*1.6753*1.6763*1.6753
06/02/2004 00:45:00*1.6752*1.67535*1.6757*1.6749
06/02/2004 00:50:00*1.6753*1.6753*1.676*1.6748
06/02/2004 00:55:00*1.6757*1.6754*1.6759*1.6752
06/02/2004 01:00:00*1.6755*1.6756*1.6759*1.675
06/02/2004 01:05:00*1.6755*1.6755*1.676*1.6752
06/02/2004 01:10:00*1.67555*1.6756*1.6762*1.6753
06/02/2004 01:15:00*1.6757*1.6757*1.6762*1.6751
06/02/2004 01:20:00*1.6759*1.6763*1.6767*1.6751
06/02/2004 01:25:00*1.6762*1.6757*1.6767*1.6752
06/02/2004 01:30:00*1.6753*1.67535*1.6759*1.67505
06/02/2004 01:35:00*1.6752*1.6755*1.676*1.6751
06/02/2004 01:40:00*1.6758*1.6756*1.676*1.6753
06/02/2004 01:45:00*1.6757*1.6762*1.6767*1.6753
06/02/2004 01:50:00*1.6765*1.677*1.6776*1.6759
06/02/2004 01:55:00*1.6767*1.6768*1.6774*1.6761
06/02/2004 02:00:00*1.6769*1.6768*1.6775*1.6764
06/02/2004 02:05:00*1.6765*1.676*1.678*1.6754
06/02/2004 02:10:00*1.6758*1.6755*1.6762*1.6748
06/02/2004 02:15:00*1.6761*1.6757*1.6762*1.6751
06/02/2004 02:20:00*1.6756*1.676*1.6766*1.6754
06/02/2004 02:25:00*1.676*1.6757*1.6771*1.67515
06/02/2004 02:30:00*1.6756*1.6751*1.6766*1.675
06/02/2004 02:40:00*1.6752*1.6757*1.676*1.6748
06/02/2004 02:45:00*1.6757*1.6764*1.6766*1.6753
06/02/2004 02:50:00*1.6762*1.6765*1.6771*1.6758
06/02/2004 02:55:00*1.6765*1.6768*1.6771*1.6754
06/02/2004 03:00:00*1.6766*1.6759*1.6768*1.6756
06/02/2004 03:05:00*1.6759*1.676*1.6765*1.6753
06/02/2004 03:10:00*1.6756*1.6763*1.6765*1.675
06/02/2004 03:15:00*1.6761*1.6762*1.6766*1.67545
06/02/2004 03:20:00*1.67585*1.675*1.6762*1.6742
06/02/2004 03:25:00*1.6751*1.6744*1.6751*1.67385
06/02/2004 03:30:00*1.6744*1.6747*1.6753*1.6736
06/02/2004 03:35:00*1.6744*1.6752*1.6757*1.6741
06/02/2004 03:40:00*1.675*1.6748*1.6757*1.6741
06/02/2004 03:45:00*1.6751*1.6748*1.6751*1.6742
06/02/2004 03:50:00*1.6747*1.6744*1.6748*1.6737
06/02/2004 03:55:00*1.6737*1.6753*1.6753*1.6737
06/02/2004 04:00:00*1.6754*1.6762*1.6767*1.6747
06/02/2004 04:05:00*1.67615*1.676*1.6765*1.6754
06/02/2004 04:10:00*1.6763*1.6764*1.6765*1.67535
06/02/2004 04:15:00*1.6764*1.6757*1.6767*1.6757
06/02/2004 04:20:00*1.676*1.6753*1.6763*1.6751
06/02/2004 04:25:00*1.6753*1.6751*1.6759*1.6748
06/02/2004 04:30:00*1.6754*1.6751*1.6759*1.6748
06/02/2004 04:35:00*1.6756*1.6748*1.676*1.6747
06/02/2004 04:40:00*1.675*1.6746*1.6754*1.6739
06/02/2004 04:45:00*1.6747*1.6744*1.6748*1.6738
06/02/2004 04:50:00*1.6741*1.675*1.6754*1.67345
06/02/2004 04:55:00*1.6751*1.67505*1.6754*1.6745
06/02/2004 05:00:00*1.6747*1.6746*1.6751*1.6739
06/02/2004 05:05:00*1.6747*1.675*1.6756*1.6739
06/02/2004 05:10:00*1.6752*1.676*1.6775*1.6744
06/02/2004 05:15:00*1.6758*1.67585*1.6763*1.675
06/02/2004 05:20:00*1.6755*1.6748*1.67585*1.6744
06/02/2004 05:25:00*1.6752*1.6747*1.6752*1.6743
06/02/2004 05:30:00*1.67445*1.675*1.6752*1.6743
06/02/2004 05:35:00*1.6748*1.6742*1.6753*1.674
06/02/2004 05:40:00*1.674*1.6747*1.6752*1.6739
06/02/2004 05:45:00*1.6751*1.6743*1.6757*1.6739
06/02/2004 05:50:00*1.6741*1.6741*1.675*1.6738
06/02/2004 05:55:00*1.6742*1.6746*1.6752*1.6737
06/02/2004 06:00:00*1.6747*1.67415*1.6749*1.67355
06/02/2004 06:05:00*1.6748*1.675*1.6754*1.674
06/02/2004 06:10:00*1.6749*1.6752*1.6758*1.6746
06/02/2004 06:15:00*1.6754*1.6752*1.6762*1.6751
06/02/2004 06:20:00*1.6754*1.6749*1.6759*1.6743
06/02/2004 06:25:00*1.6749*1.6756*1.6759*1.6749
06/02/2004 06:30:00*1.6756*1.6755*1.6762*1.6748
06/02/2004 06:35:00*1.6756*1.6759*1.6763*1.6751
06/02/2004 06:40:00*1.6759*1.6757*1.6765*1.6754
06/02/2004 06:45:00*1.6757*1.6761*1.6764*1.6748
06/02/2004 06:50:00*1.6762*1.6772*1.6776*1.6752
06/02/2004 06:55:00*1.6772*1.6766*1.6773*1.676
06/02/2004 07:00:00*1.6763*1.6764*1.6771*1.676
06/02/2004 07:05:00*1.6764*1.6759*1.6769*1.6759
06/02/2004 07:10:00*1.6761*1.6751*1.6764*1.6746
06/02/2004 07:15:00*1.6754*1.6754*1.6757*1.6747
06/02/2004 07:20:00*1.6757*1.6763*1.677*1.6751
06/02/2004 07:25:00*1.6764*1.676*1.6771*1.6757
06/02/2004 07:30:00*1.6764*1.6765*1.6766*1.6754
06/02/2004 07:35:00*1.6766*1.6759*1.6766*1.6751
06/02/2004 07:40:00*1.67545*1.677*1.6775*1.67545
06/02/2004 07:45:00*1.6769*1.6769*1.6777*1.6763
06/02/2004 07:50:00*1.6767*1.6768*1.6774*1.6759
06/02/2004 07:55:00*1.6766*1.6761*1.6771*1.6761
06/02/2004 08:00:00*1.6765*1.6764*1.6774*1.6761
06/02/2004 08:05:00*1.6762*1.6765*1.6768*1.6759
06/02/2004 08:10:00*1.6766*1.6765*1.6773*1.676
06/02/2004 08:15:00*1.6765*1.67545*1.6765*1.67495
06/02/2004 08:20:00*1.6756*1.6748*1.6756*1.6743
06/02/2004 08:25:00*1.6746*1.6733*1.6751*1.6729
06/02/2004 08:30:00*1.6734*1.6734*1.6739*1.673
06/02/2004 08:35:00*1.6735*1.6723*1.6738*1.6721
06/02/2004 08:40:00*1.6721*1.6716*1.6727*1.6708
06/02/2004 08:45:00*1.6717*1.6706*1.6727*1.6703
06/02/2004 08:50:00*1.6704*1.6704*1.6714*1.6698
06/02/2004 08:55:00*1.6703*1.6687*1.671*1.6685
06/02/2004 09:00:00*1.6685*1.6698*1.67*1.6681
06/02/2004 09:05:00*1.67*1.6697*1.6705*1.6692
06/02/2004 09:10:00*1.6696*1.6697*1.6706*1.6692
06/02/2004 09:15:00*1.6703*1.6697*1.6704*1.6692
06/02/2004 09:20:00*1.67*1.6693*1.6705*1.6691
06/02/2004 09:25:00*1.6694*1.6694*1.67*1.66845
06/02/2004 09:30:00*1.6695*1.6703*1.6706*1.6692
06/02/2004 09:35:00*1.6705*1.67*1.6711*1.6696
06/02/2004 09:40:00*1.6697*1.67*1.6705*1.66935
06/02/2004 09:45:00*1.6704*1.6699*1.6704*1.6694
06/02/2004 09:50:00*1.6697*1.6702*1.6709*1.6689
06/02/2004 09:55:00*1.67*1.6694*1.6705*1.6686
06/02/2004 10:00:00*1.6694*1.66985*1.6707*1.66885
06/02/2004 10:05:00*1.6699*1.6707*1.6715*1.66985
06/02/2004 10:10:00*1.6709*1.6727*1.6734*1.6702
06/02/2004 10:15:00*1.6728*1.6729*1.6739*1.6723
06/02/2004 10:20:00*1.6728*1.6729*1.6738*1.6724
06/02/2004 10:25:00*1.6729*1.6737*1.674*1.6724
06/02/2004 10:30:00*1.6734*1.6731*1.674*1.6723
06/02/2004 10:35:00*1.6728*1.6729*1.674*1.6723
06/02/2004 10:40:00*1.6725*1.6719*1.6731*1.6715
06/02/2004 10:45:00*1.6717*1.6707*1.6724*1.6704
06/02/2004 10:50:00*1.6709*1.6704*1.6713*1.6698
06/02/2004 10:55:00*1.6703*1.67*1.6704*1.6693
06/02/2004 11:00:00*1.6698*1.6695*1.6704*1.6694
06/02/2004 11:05:00*1.6697*1.6712*1.6715*1.6693
06/02/2004 11:10:00*1.6716*1.6717*1.6724*1.6707
06/02/2004 11:15:00*1.6718*1.6711*1.6719*1.6709
06/02/2004 11:20:00*1.671*1.6706*1.6713*1.6701
06/02/2004 11:25:00*1.6705*1.671*1.6715*1.6699
06/02/2004 11:30:00*1.6708*1.6701*1.6715*1.6693
06/02/2004 11:35:00*1.6702*1.6709*1.6718*1.6701
06/02/2004 11:40:00*1.671*1.6714*1.6721*1.6703
06/02/2004 11:45:00*1.6713*1.6702*1.6718*1.6695
06/02/2004 11:50:00*1.6702*1.6685*1.6705*1.6682
06/02/2004 11:55:00*1.6683*1.6684*1.669*1.6667
06/02/2004 12:00:00*1.6683*1.6678*1.6685*1.6669
06/02/2004 12:05:00*1.6681*1.6686*1.6694*1.6678
06/02/2004 12:10:00*1.6686*1.6676*1.669*1.6663
06/02/2004 12:15:00*1.6674*1.6657*1.6676*1.6654
06/02/2004 12:20:00*1.6658*1.666*1.667*1.6653
06/02/2004 12:25:00*1.6654*1.6659*1.6662*1.6642
06/02/2004 12:30:00*1.6656*1.6662*1.6666*1.665
06/02/2004 12:35:00*1.6663*1.6662*1.667*1.665
06/02/2004 12:40:00*1.6661*1.6653*1.6665*1.6649
06/02/2004 12:45:00*1.6657*1.6656*1.6658*1.6645
06/02/2004 12:50:00*1.6655*1.6653*1.6656*1.6647
06/02/2004 12:55:00*1.6652*1.6648*1.6654*1.6645
06/02/2004 13:00:00*1.6647*1.6656*1.6658*1.6647
06/02/2004 13:05:00*1.6658*1.6656*1.6659*1.665
06/02/2004 13:10:00*1.6654*1.6652*1.6658*1.6646
06/02/2004 13:15:00*1.6655*1.6648*1.6655*1.6644
06/02/2004 13:20:00*1.6647*1.6653*1.6655*1.6643
06/02/2004 13:25:00*1.6652*1.6659*1.6662*1.6651
06/02/2004 13:30:00*1.6657*1.6654*1.6661*1.6653
06/02/2004 13:35:00*1.6654*1.6659*1.6664*1.6654
06/02/2004 13:40:00*1.6659*1.6655*1.6665*1.6655
06/02/2004 13:45:00*1.6662*1.6656*1.6663*1.6653
06/02/2004 13:50:00*1.6655*1.665*1.6659*1.6646
06/02/2004 13:55:00*1.6654*1.6641*1.6654*1.6638
06/02/2004 14:00:00*1.6639*1.6644*1.6647*1.6636
06/02/2004 14:05:00*1.6645*1.6648*1.6651*1.6641
06/02/2004 14:10:00*1.6649*1.6651*1.6655*1.6646
06/02/2004 14:15:00*1.6655*1.6654*1.6658*1.6647
06/02/2004 14:20:00*1.6654*1.6655*1.6661*1.665
06/02/2004 14:25:00*1.6657*1.6656*1.6663*1.6653
06/02/2004 14:30:00*1.6653*1.6653*1.6657*1.6649
06/02/2004 14:35:00*1.6655*1.6651*1.6656*1.6645
06/02/2004 14:40:00*1.6649*1.6645*1.6659*1.66435
06/02/2004 14:45:00*1.6648*1.6646*1.6654*1.6641
06/02/2004 14:50:00*1.6647*1.6644*1.665*1.6632
06/02/2004 14:55:00*1.6643*1.6645*1.6648*1.6637
06/02/2004 15:00:00*1.6647*1.6645*1.665*1.6644
06/02/2004 15:05:00*1.6645*1.6645*1.6649*1.6641
06/02/2004 15:10:00*1.6643*1.6636*1.6645*1.663
06/02/2004 15:15:00*1.6642*1.6642*1.6645*1.6631
06/02/2004 15:20:00*1.6641*1.6641*1.6645*1.6636
06/02/2004 15:25:00*1.6639*1.6639*1.6643*1.6637
06/02/2004 15:30:00*1.664*1.6641*1.6646*1.6637
06/02/2004 15:35:00*1.6639*1.6646*1.6647*1.6638
06/02/2004 15:40:00*1.6643*1.6643*1.665*1.664
06/02/2004 15:45:00*1.6643*1.6642*1.6645*1.6637
06/02/2004 15:50:00*1.6641*1.6638*1.6652*1.6638
06/02/2004 15:55:00*1.6639*1.6639*1.664*1.6632
06/02/2004 16:00:00*1.6638*1.6645*1.6648*1.6635
06/02/2004 16:05:00*1.6645*1.6645*1.6645*1.6636
06/02/2004 16:10:00*1.6643*1.6642*1.6645*1.6635
06/02/2004 16:15:00*1.6642*1.6636*1.6644*1.6633
06/02/2004 16:20:00*1.6635*1.6641*1.6643*1.6633
06/02/2004 16:25:00*1.6641*1.664*1.6642*1.6634
06/02/2004 16:30:00*1.664*1.6642*1.6645*1.6634
06/02/2004 16:35:00*1.6641*1.6642*1.6648*1.664
06/02/2004 16:40:00*1.6644*1.6641*1.6649*1.664
06/02/2004 16:45:00*1.6639*1.6639*1.6645*1.6637
06/02/2004 16:50:00*1.6641*1.6644*1.6647*1.6637
06/02/2004 16:55:00*1.6643*1.6635*1.6647*1.6633
06/02/2004 17:00:00*1.6638*1.6635*1.6639*1.663
