05/30/2004 17:05:00*1.6683*1.6686*1.6688*1.6674
05/30/2004 17:10:00*1.6685*1.6686*1.6687*1.6675
05/30/2004 17:15:00*1.6686*1.6685*1.6686*1.66765
05/30/2004 17:20:00*1.6686*1.6683*1.6688*1.66775
05/30/2004 17:25:00*1.6679*1.6682*1.6688*1.6679
05/30/2004 17:30:00*1.6684*1.6687*1.669*1.6681
05/30/2004 17:35:00*1.6688*1.6686*1.669*1.6682
05/30/2004 17:40:00*1.6686*1.6683*1.669*1.6682
05/30/2004 17:45:00*1.6682*1.6681*1.6688*1.66805
05/30/2004 17:50:00*1.66805*1.66685*1.6683*1.66685
05/30/2004 17:55:00*1.66685*1.6662*1.66685*1.6658
05/30/2004 18:00:00*1.666*1.6662*1.6666*1.666
05/30/2004 18:05:00*1.6662*1.6663*1.66685*1.6659
05/30/2004 18:10:00*1.6665*1.66585*1.66665*1.6657
05/30/2004 18:15:00*1.6659*1.6666*1.667*1.6655
05/30/2004 18:20:00*1.66635*1.6668*1.6673*1.6663
05/30/2004 18:25:00*1.6669*1.667*1.6676*1.6668
05/30/2004 18:30:00*1.6669*1.6671*1.6677*1.66685
05/30/2004 18:35:00*1.6666*1.6669*1.6671*1.6666
05/30/2004 18:40:00*1.6669*1.6669*1.6675*1.6666
05/30/2004 18:45:00*1.6671*1.6664*1.6672*1.66625
05/30/2004 18:50:00*1.6664*1.6666*1.6666*1.6663
05/30/2004 18:55:00*1.6667*1.6663*1.667*1.6662
05/30/2004 19:00:00*1.66625*1.6662*1.6671*1.6661
05/30/2004 19:05:00*1.6662*1.6666*1.6669*1.6661
05/30/2004 19:10:00*1.6668*1.66725*1.6674*1.6666
05/30/2004 19:15:00*1.6672*1.6665*1.6674*1.6662
05/30/2004 19:20:00*1.6666*1.6666*1.667*1.6659
05/30/2004 19:25:00*1.6667*1.6668*1.667*1.6663
05/30/2004 19:30:00*1.6668*1.6668*1.667*1.6666
05/30/2004 19:35:00*1.6668*1.666*1.6669*1.6656
05/30/2004 19:40:00*1.6659*1.66645*1.6668*1.6658
05/30/2004 19:45:00*1.666*1.6671*1.6673*1.666
05/30/2004 19:50:00*1.667*1.6671*1.6678*1.6663
05/30/2004 19:55:00*1.6674*1.6671*1.66765*1.6668
05/30/2004 20:00:00*1.66715*1.6668*1.6674*1.6663
05/30/2004 20:05:00*1.6667*1.667*1.6672*1.6662
05/30/2004 20:10:00*1.66695*1.667*1.6675*1.6667
05/30/2004 20:15:00*1.6673*1.666*1.6673*1.6659
05/30/2004 20:20:00*1.6661*1.66625*1.6672*1.6654
05/30/2004 20:25:00*1.6663*1.6654*1.6667*1.665
05/30/2004 20:30:00*1.66545*1.66565*1.6663*1.665
05/30/2004 20:35:00*1.6657*1.6653*1.6659*1.66455
05/30/2004 20:40:00*1.6651*1.6659*1.6663*1.66505
05/30/2004 20:45:00*1.6659*1.6657*1.6666*1.6656
05/30/2004 20:50:00*1.66555*1.6658*1.6664*1.6654
05/30/2004 20:55:00*1.666*1.6643*1.666*1.6642
05/30/2004 21:00:00*1.6642*1.6653*1.6659*1.6642
05/30/2004 21:05:00*1.66525*1.6651*1.6656*1.66495
05/30/2004 21:10:00*1.66495*1.66485*1.6655*1.6648
05/30/2004 21:15:00*1.6649*1.66525*1.6655*1.6646
05/30/2004 21:20:00*1.6655*1.6647*1.6658*1.6646
05/30/2004 21:25:00*1.6647*1.6652*1.6653*1.664
05/30/2004 21:30:00*1.6651*1.6649*1.6657*1.6649
05/30/2004 21:35:00*1.6649*1.665*1.6657*1.6649
05/30/2004 21:40:00*1.6652*1.6642*1.6653*1.664
05/30/2004 21:45:00*1.6642*1.6631*1.6645*1.6631
05/30/2004 21:50:00*1.66335*1.6637*1.6637*1.6623
05/30/2004 21:55:00*1.6636*1.6631*1.6639*1.662
05/30/2004 22:00:00*1.663*1.6618*1.6635*1.6613
05/30/2004 22:05:00*1.66215*1.6622*1.6626*1.6613
05/30/2004 22:10:00*1.6626*1.6622*1.6631*1.66195
05/30/2004 22:15:00*1.6631*1.6627*1.6635*1.6612
05/30/2004 22:20:00*1.6628*1.6624*1.6639*1.6614
05/30/2004 22:25:00*1.66215*1.6633*1.6638*1.66215
05/30/2004 22:30:00*1.6634*1.66325*1.6642*1.6629
05/30/2004 22:35:00*1.663*1.6638*1.6645*1.66295
05/30/2004 22:40:00*1.6638*1.6634*1.6643*1.6626
05/30/2004 22:45:00*1.6635*1.6636*1.6639*1.66305
05/30/2004 22:50:00*1.6633*1.6637*1.6645*1.66295
05/30/2004 22:55:00*1.664*1.663*1.664*1.66275
05/30/2004 23:00:00*1.66295*1.6643*1.6645*1.6626
05/30/2004 23:05:00*1.664*1.6644*1.6646*1.6633
05/30/2004 23:10:00*1.6645*1.6637*1.6645*1.6635
05/30/2004 23:15:00*1.6635*1.6635*1.6642*1.6631
05/30/2004 23:20:00*1.6636*1.6637*1.6639*1.6631
05/30/2004 23:25:00*1.6632*1.664*1.6643*1.6628
05/30/2004 23:30:00*1.664*1.6646*1.6653*1.6637
05/30/2004 23:35:00*1.6646*1.6647*1.6649*1.6641
05/30/2004 23:40:00*1.6648*1.6652*1.6655*1.6642
05/30/2004 23:45:00*1.665*1.6638*1.6652*1.66355
05/30/2004 23:50:00*1.6637*1.66385*1.6644*1.6635
05/30/2004 23:55:00*1.6639*1.664*1.6645*1.66365
05/31/2004 00:00:00*1.6642*1.6641*1.6647*1.6638
05/31/2004 00:05:00*1.6648*1.66435*1.6648*1.664
05/31/2004 00:10:00*1.664*1.6638*1.6645*1.6637
05/31/2004 00:15:00*1.6635*1.6636*1.6644*1.6634
05/31/2004 00:20:00*1.66355*1.66325*1.664*1.6631
05/31/2004 00:25:00*1.663*1.66345*1.6641*1.663
05/31/2004 00:30:00*1.6638*1.6639*1.664*1.6634
05/31/2004 00:35:00*1.664*1.6641*1.6644*1.6637
05/31/2004 00:40:00*1.6642*1.6652*1.6653*1.6638
05/31/2004 00:45:00*1.6648*1.6644*1.6656*1.6641
05/31/2004 00:50:00*1.6646*1.6652*1.6652*1.66395
05/31/2004 00:55:00*1.6647*1.6645*1.6653*1.6642
05/31/2004 01:00:00*1.6646*1.6653*1.6653*1.6641
05/31/2004 01:05:00*1.6653*1.6643*1.6653*1.66395
05/31/2004 01:10:00*1.6646*1.6644*1.665*1.664
05/31/2004 01:15:00*1.6645*1.6644*1.6645*1.6634
05/31/2004 01:20:00*1.6643*1.6641*1.6647*1.66355
05/31/2004 01:25:00*1.6636*1.6642*1.6644*1.6636
05/31/2004 01:30:00*1.664*1.6646*1.66475*1.6638
05/31/2004 01:35:00*1.6645*1.6657*1.6659*1.66445
05/31/2004 01:40:00*1.6656*1.6654*1.6661*1.66525
05/31/2004 01:45:00*1.6654*1.665*1.6659*1.6648
05/31/2004 01:50:00*1.66585*1.6652*1.66585*1.66485
05/31/2004 01:55:00*1.6651*1.6651*1.6654*1.664
05/31/2004 02:00:00*1.6655*1.6647*1.6655*1.6634
05/31/2004 02:05:00*1.6649*1.6628*1.66515*1.6627
05/31/2004 02:10:00*1.6627*1.6627*1.664*1.6625
05/31/2004 02:15:00*1.663*1.663*1.6635*1.6626
05/31/2004 02:20:00*1.66305*1.6631*1.6631*1.6618
05/31/2004 02:25:00*1.6634*1.6621*1.6636*1.6619
05/31/2004 02:30:00*1.6618*1.6615*1.6622*1.6613
05/31/2004 02:35:00*1.6612*1.6617*1.6619*1.6608
05/31/2004 02:40:00*1.6618*1.6618*1.6622*1.6613
05/31/2004 02:45:00*1.6618*1.6616*1.6623*1.6611
05/31/2004 02:50:00*1.6619*1.66175*1.6622*1.6614
05/31/2004 02:55:00*1.6613*1.6618*1.6622*1.6611
05/31/2004 03:00:00*1.6617*1.66165*1.662*1.6613
05/31/2004 03:05:00*1.6621*1.6623*1.6625*1.6616
05/31/2004 03:10:00*1.6622*1.6623*1.6626*1.6616
05/31/2004 03:15:00*1.662*1.6631*1.6635*1.662
05/31/2004 03:20:00*1.6634*1.6635*1.66405*1.663
05/31/2004 03:25:00*1.664*1.66405*1.66435*1.6629
05/31/2004 03:30:00*1.66365*1.6635*1.6643*1.6632
05/31/2004 03:35:00*1.6636*1.6631*1.6639*1.6626
05/31/2004 03:40:00*1.663*1.663*1.6634*1.6626
05/31/2004 03:45:00*1.6631*1.6631*1.6636*1.6626
05/31/2004 03:50:00*1.6629*1.663*1.6634*1.6624
05/31/2004 03:55:00*1.6629*1.6631*1.6634*1.6627
05/31/2004 04:00:00*1.6629*1.6636*1.6639*1.6626
05/31/2004 04:05:00*1.6636*1.6631*1.6639*1.6628
05/31/2004 04:10:00*1.6631*1.6636*1.6638*1.663
05/31/2004 04:15:00*1.6629*1.66445*1.6646*1.6629
05/31/2004 04:20:00*1.6643*1.6643*1.6647*1.6635
05/31/2004 04:25:00*1.6642*1.6641*1.6645*1.6637
05/31/2004 04:30:00*1.6644*1.66435*1.6649*1.6639
05/31/2004 04:35:00*1.665*1.6632*1.665*1.6631
05/31/2004 04:40:00*1.66345*1.6636*1.66415*1.663
05/31/2004 04:45:00*1.6631*1.6636*1.6638*1.663
05/31/2004 04:50:00*1.6632*1.6634*1.6641*1.663
05/31/2004 04:55:00*1.66305*1.6634*1.6639*1.663
05/31/2004 05:00:00*1.6635*1.6635*1.6642*1.6629
05/31/2004 05:05:00*1.6642*1.66325*1.6642*1.6632
05/31/2004 05:10:00*1.6634*1.6633*1.6635*1.6627
05/31/2004 05:15:00*1.6633*1.6628*1.6635*1.6624
05/31/2004 05:20:00*1.6631*1.6633*1.6636*1.6628
05/31/2004 05:25:00*1.66315*1.663*1.6633*1.6624
05/31/2004 05:30:00*1.6633*1.6631*1.6638*1.66255
05/31/2004 05:35:00*1.6634*1.663*1.6637*1.6626
05/31/2004 05:40:00*1.6629*1.6623*1.6633*1.6622
05/31/2004 05:45:00*1.6624*1.6626*1.663*1.662
05/31/2004 05:50:00*1.66215*1.6618*1.6626*1.6615
05/31/2004 05:55:00*1.6618*1.6621*1.6623*1.6616
05/31/2004 06:00:00*1.6622*1.66215*1.6625*1.6614
05/31/2004 06:05:00*1.6627*1.6624*1.663*1.6617
05/31/2004 06:10:00*1.6626*1.6619*1.6626*1.6617
05/31/2004 06:15:00*1.6626*1.6622*1.6628*1.6617
05/31/2004 06:20:00*1.6623*1.6623*1.6631*1.662
05/31/2004 06:25:00*1.6619*1.6624*1.6628*1.6619
05/31/2004 06:30:00*1.6621*1.6616*1.6627*1.6616
05/31/2004 06:35:00*1.6617*1.6622*1.6626*1.6613
05/31/2004 06:40:00*1.6624*1.6617*1.66255*1.6614
05/31/2004 06:45:00*1.6622*1.6617*1.6622*1.66085
05/31/2004 06:50:00*1.6633*1.6617*1.6634*1.6609
05/31/2004 06:55:00*1.6615*1.6622*1.6625*1.6614
05/31/2004 07:00:00*1.6624*1.6612*1.6628*1.66105
05/31/2004 07:05:00*1.66135*1.661*1.662*1.66095
05/31/2004 07:10:00*1.6611*1.6623*1.6626*1.66085
05/31/2004 07:15:00*1.6626*1.6612*1.6626*1.6607
05/31/2004 07:20:00*1.6613*1.6613*1.6618*1.6608
05/31/2004 07:25:00*1.6612*1.661*1.6615*1.6596
05/31/2004 07:30:00*1.6611*1.6612*1.6615*1.6604
05/31/2004 07:35:00*1.6613*1.661*1.6623*1.6608
05/31/2004 07:40:00*1.6605*1.6609*1.6617*1.66025
05/31/2004 07:45:00*1.661*1.66005*1.661*1.6596
05/31/2004 07:50:00*1.65985*1.6608*1.6609*1.6595
05/31/2004 07:55:00*1.6608*1.6604*1.6609*1.6597
05/31/2004 08:00:00*1.6601*1.6606*1.6609*1.6598
05/31/2004 08:05:00*1.6609*1.6614*1.6616*1.6606
05/31/2004 08:10:00*1.6612*1.6606*1.6617*1.6606
05/31/2004 08:15:00*1.6605*1.6607*1.66165*1.6604
05/31/2004 08:20:00*1.6605*1.6609*1.66115*1.66015
05/31/2004 08:25:00*1.661*1.6607*1.6614*1.6604
05/31/2004 08:30:00*1.6609*1.661*1.6611*1.6602
05/31/2004 08:35:00*1.6606*1.6601*1.661*1.6598
05/31/2004 08:40:00*1.6602*1.6596*1.6609*1.6593
05/31/2004 08:45:00*1.6595*1.6597*1.6603*1.6595
05/31/2004 08:50:00*1.6598*1.6604*1.6612*1.6595
05/31/2004 08:55:00*1.6604*1.6608*1.6609*1.6593
05/31/2004 09:00:00*1.6609*1.6613*1.662*1.6605
05/31/2004 09:05:00*1.6612*1.6607*1.6613*1.66005
05/31/2004 09:10:00*1.6609*1.6609*1.6612*1.66
05/31/2004 09:15:00*1.6613*1.66095*1.6616*1.6604
05/31/2004 09:20:00*1.66105*1.6606*1.6614*1.6601
05/31/2004 09:25:00*1.6602*1.6604*1.661*1.6599
05/31/2004 09:30:00*1.6606*1.6601*1.6609*1.6597
05/31/2004 09:35:00*1.6605*1.6603*1.6605*1.6592
05/31/2004 09:40:00*1.66*1.6607*1.6613*1.6598
05/31/2004 09:45:00*1.66*1.6605*1.661*1.6597
05/31/2004 09:50:00*1.6607*1.661*1.661*1.6598
05/31/2004 09:55:00*1.661*1.6605*1.6611*1.6603
05/31/2004 10:00:00*1.6605*1.6606*1.66125*1.6602
05/31/2004 10:05:00*1.661*1.661*1.6616*1.6605
05/31/2004 10:10:00*1.6609*1.6609*1.6612*1.6606
05/31/2004 10:15:00*1.661*1.661*1.662*1.66055
05/31/2004 10:20:00*1.66065*1.6613*1.6615*1.6603
05/31/2004 10:25:00*1.6615*1.66205*1.6621*1.66035
05/31/2004 10:30:00*1.6618*1.6614*1.6622*1.6611
05/31/2004 10:35:00*1.6617*1.66255*1.6626*1.6611
05/31/2004 10:40:00*1.6627*1.6636*1.6638*1.6619
05/31/2004 10:45:00*1.6633*1.6634*1.66475*1.663
05/31/2004 10:50:00*1.6634*1.66255*1.664*1.6622
05/31/2004 10:55:00*1.6626*1.6624*1.6632*1.6621
05/31/2004 11:00:00*1.6624*1.6622*1.66295*1.662
05/31/2004 11:05:00*1.6622*1.6625*1.6632*1.6617
05/31/2004 11:10:00*1.6624*1.6623*1.6631*1.662
05/31/2004 11:15:00*1.6625*1.6622*1.6629*1.66185
05/31/2004 11:20:00*1.6623*1.6617*1.6624*1.6614
05/31/2004 11:25:00*1.6618*1.6613*1.6623*1.6612
05/31/2004 11:30:00*1.6616*1.6614*1.6626*1.66115
05/31/2004 11:35:00*1.66155*1.662*1.6622*1.6609
05/31/2004 11:40:00*1.66185*1.6623*1.6627*1.66145
05/31/2004 11:45:00*1.6625*1.6617*1.6629*1.66135
05/31/2004 11:50:00*1.6616*1.6615*1.6626*1.6613
05/31/2004 11:55:00*1.6615*1.6615*1.6618*1.661
05/31/2004 12:00:00*1.6618*1.66195*1.6626*1.6613
05/31/2004 12:05:00*1.6621*1.662*1.6625*1.6616
05/31/2004 12:10:00*1.6621*1.6624*1.6627*1.66165
05/31/2004 12:15:00*1.66255*1.6623*1.6626*1.6617
05/31/2004 12:20:00*1.6624*1.6624*1.663*1.6619
05/31/2004 12:25:00*1.662*1.6628*1.66325*1.662
05/31/2004 12:30:00*1.6628*1.6627*1.6631*1.6619
05/31/2004 12:35:00*1.6628*1.6628*1.6631*1.6622
05/31/2004 12:40:00*1.6627*1.6625*1.66305*1.66175
05/31/2004 12:45:00*1.6624*1.66225*1.6632*1.6619
05/31/2004 12:50:00*1.6623*1.66245*1.6628*1.6618
05/31/2004 12:55:00*1.6622*1.662*1.6626*1.66155
05/31/2004 13:00:00*1.6616*1.6613*1.6624*1.6608
05/31/2004 13:05:00*1.6613*1.6612*1.6617*1.6611
05/31/2004 13:10:00*1.66115*1.661*1.66165*1.6608
05/31/2004 13:15:00*1.6611*1.6615*1.662*1.6607
05/31/2004 13:20:00*1.6611*1.6615*1.6619*1.66075
05/31/2004 13:25:00*1.6608*1.6608*1.6618*1.6606
05/31/2004 13:30:00*1.6607*1.66105*1.6615*1.65995
05/31/2004 13:35:00*1.6613*1.6613*1.6619*1.661
05/31/2004 13:40:00*1.6613*1.6615*1.6621*1.6608
05/31/2004 13:45:00*1.6617*1.6613*1.6619*1.6608
05/31/2004 13:50:00*1.6616*1.6618*1.6621*1.6612
05/31/2004 13:55:00*1.662*1.6621*1.6628*1.661
05/31/2004 14:00:00*1.6617*1.6615*1.6621*1.66105
05/31/2004 14:05:00*1.6616*1.6612*1.6619*1.6609
05/31/2004 14:10:00*1.6611*1.662*1.662*1.6609
05/31/2004 14:15:00*1.662*1.6612*1.662*1.66065
05/31/2004 14:20:00*1.66135*1.6618*1.6618*1.66005
05/31/2004 14:25:00*1.6618*1.6612*1.6618*1.66025
05/31/2004 14:30:00*1.6617*1.6623*1.6623*1.6611
05/31/2004 14:35:00*1.6625*1.6615*1.6625*1.66085
05/31/2004 14:40:00*1.66085*1.6611*1.6616*1.66065
05/31/2004 14:45:00*1.661*1.6612*1.6615*1.6601
05/31/2004 14:50:00*1.6607*1.6607*1.6618*1.66
05/31/2004 14:55:00*1.66115*1.66075*1.6615*1.6597
05/31/2004 15:00:00*1.66025*1.6604*1.6611*1.65985
05/31/2004 15:05:00*1.66075*1.65995*1.6609*1.65985
05/31/2004 15:10:00*1.6606*1.6602*1.6606*1.6589
05/31/2004 15:15:00*1.6596*1.6601*1.6605*1.6593
05/31/2004 15:20:00*1.6603*1.6604*1.6611*1.6596
05/31/2004 15:25:00*1.6604*1.6607*1.661*1.65995
05/31/2004 15:30:00*1.6607*1.6617*1.6617*1.66025
05/31/2004 15:35:00*1.6614*1.66155*1.662*1.6604
05/31/2004 15:40:00*1.661*1.6607*1.66155*1.66045
05/31/2004 15:45:00*1.6606*1.662*1.6623*1.6596
05/31/2004 15:50:00*1.6621*1.6618*1.6622*1.66085
05/31/2004 15:55:00*1.6617*1.66135*1.6624*1.6612
05/31/2004 16:00:00*1.6614*1.6621*1.6623*1.6609
05/31/2004 16:05:00*1.662*1.6618*1.6625*1.66005
05/31/2004 16:10:00*1.66125*1.662*1.662*1.661
05/31/2004 16:15:00*1.6615*1.6608*1.662*1.6608
05/31/2004 16:20:00*1.6608*1.6606*1.6613*1.6605
05/31/2004 16:25:00*1.6605*1.6593*1.6608*1.659
05/31/2004 16:30:00*1.6597*1.6597*1.66055*1.6592
05/31/2004 16:35:00*1.6603*1.6599*1.66045*1.6595
05/31/2004 16:40:00*1.6599*1.65995*1.6604*1.6596
05/31/2004 16:45:00*1.66*1.6599*1.6607*1.6596
05/31/2004 16:50:00*1.6603*1.6594*1.66085*1.6591
05/31/2004 16:55:00*1.66*1.66065*1.6607*1.6594
05/31/2004 17:00:00*1.66055*1.6598*1.6609*1.6592
