05/30/2004 14:10:00*1.6656*1.6656*1.6656*1.6656
05/30/2004 14:15:00*1.6656*1.6657*1.6657*1.6656
05/30/2004 14:20:00*1.6657*1.6657*1.6657*1.6657
05/30/2004 14:25:00*1.6657*1.6657*1.6657*1.6657
05/30/2004 14:30:00*1.6657*1.6666*1.6667*1.6657
05/30/2004 14:35:00*1.6666*1.6667*1.6667*1.6666
05/30/2004 14:40:00*1.6667*1.6667*1.6667*1.6667
05/30/2004 14:45:00*1.6667*1.6667*1.6667*1.6667
05/30/2004 14:50:00*1.6667*1.66565*1.6667*1.66565
05/30/2004 14:55:00*1.6656*1.6646*1.6657*1.6642
05/30/2004 15:00:00*1.6646*1.6643*1.6646*1.6643
05/30/2004 15:05:00*1.66435*1.6655*1.6657*1.6643
05/30/2004 15:10:00*1.6649*1.6653*1.6656*1.66475
05/30/2004 15:15:00*1.6653*1.6649*1.6659*1.6645
05/30/2004 15:20:00*1.6653*1.6653*1.6655*1.6644
05/30/2004 15:25:00*1.6653*1.6657*1.6661*1.66465
05/30/2004 15:30:00*1.66505*1.666*1.6661*1.66505
05/30/2004 15:35:00*1.66555*1.666*1.6661*1.66535
05/30/2004 15:40:00*1.666*1.6664*1.6667*1.66545
05/30/2004 15:45:00*1.6664*1.66575*1.6675*1.6656
05/30/2004 15:50:00*1.66575*1.6671*1.6672*1.66575
05/30/2004 15:55:00*1.667*1.6672*1.6682*1.666
05/30/2004 16:00:00*1.6679*1.667*1.6679*1.66695
05/30/2004 16:05:00*1.667*1.669*1.669*1.667
05/30/2004 16:10:00*1.669*1.6686*1.669*1.6677
05/30/2004 16:15:00*1.6687*1.6689*1.669*1.6677
05/30/2004 16:20:00*1.6679*1.6689*1.669*1.6678
05/30/2004 16:25:00*1.6689*1.6689*1.6691*1.6678
05/30/2004 16:30:00*1.6679*1.6691*1.6693*1.66765
05/30/2004 16:35:00*1.6691*1.6691*1.6693*1.66805
05/30/2004 16:40:00*1.6683*1.66755*1.6693*1.66755
05/30/2004 16:45:00*1.6686*1.6682*1.6687*1.66725
05/30/2004 16:50:00*1.6683*1.6685*1.6685*1.6671
05/30/2004 16:55:00*1.6686*1.6685*1.6687*1.6674
05/30/2004 17:00:00*1.6683*1.6683*1.6687*1.6675
