05/20/2004 17:05:00*1.636*1.63585*1.6365*1.6352
05/20/2004 17:10:00*1.6356*1.6361*1.63625*1.6351
05/20/2004 17:15:00*1.6358*1.6356*1.6362*1.6352
05/20/2004 17:20:00*1.6356*1.6364*1.6364*1.6353
05/20/2004 17:25:00*1.6365*1.6357*1.6365*1.6352
05/20/2004 17:30:00*1.6358*1.63555*1.63645*1.6351
05/20/2004 17:35:00*1.6358*1.6359*1.6362*1.6349
05/20/2004 17:40:00*1.636*1.6358*1.6367*1.6357
05/20/2004 17:45:00*1.636*1.636*1.63635*1.6356
05/20/2004 17:50:00*1.6359*1.6363*1.63645*1.6358
05/20/2004 17:55:00*1.6362*1.6356*1.6363*1.6353
05/20/2004 18:00:00*1.636*1.6364*1.6365*1.6353
05/20/2004 18:05:00*1.6371*1.6362*1.6371*1.6359
05/20/2004 18:10:00*1.6364*1.6373*1.6377*1.6362
05/20/2004 18:15:00*1.63715*1.637*1.63765*1.637
05/20/2004 18:20:00*1.6367*1.6366*1.6371*1.636
05/20/2004 18:25:00*1.6364*1.6365*1.6368*1.6364
05/20/2004 18:30:00*1.63635*1.6378*1.6378*1.63635
05/20/2004 18:35:00*1.6373*1.6375*1.6378*1.6368
05/20/2004 18:40:00*1.63745*1.6371*1.6378*1.6364
05/20/2004 18:45:00*1.6372*1.6367*1.6374*1.6367
05/20/2004 18:50:00*1.6369*1.6368*1.6373*1.6365
05/20/2004 18:55:00*1.6367*1.63665*1.6371*1.6365
05/20/2004 19:00:00*1.63665*1.6366*1.637*1.63625
05/20/2004 19:05:00*1.6365*1.6372*1.6375*1.63645
05/20/2004 19:10:00*1.63745*1.6374*1.63785*1.637
05/20/2004 19:15:00*1.6372*1.6376*1.6382*1.6372
05/20/2004 19:20:00*1.6377*1.63705*1.63785*1.63705
05/20/2004 19:25:00*1.6374*1.638*1.638*1.63705
05/20/2004 19:30:00*1.63785*1.6388*1.6392*1.6372
05/20/2004 19:35:00*1.6387*1.63855*1.6389*1.638
05/20/2004 19:40:00*1.6387*1.6392*1.6393*1.6385
05/20/2004 19:45:00*1.6391*1.6385*1.6393*1.6382
05/20/2004 19:50:00*1.6386*1.6377*1.6389*1.6371
05/20/2004 19:55:00*1.638*1.6372*1.6384*1.6366
05/20/2004 20:00:00*1.6373*1.6372*1.6379*1.6366
05/20/2004 20:05:00*1.6373*1.6395*1.6399*1.6369
05/20/2004 20:10:00*1.6395*1.6392*1.6399*1.6383
05/20/2004 20:15:00*1.6399*1.64035*1.6408*1.6391
05/20/2004 20:20:00*1.6401*1.6394*1.6406*1.6394
05/20/2004 20:25:00*1.6392*1.64*1.6401*1.6392
05/20/2004 20:30:00*1.6401*1.6403*1.6406*1.6391
05/20/2004 20:35:00*1.6401*1.6388*1.6406*1.6387
05/20/2004 20:40:00*1.6387*1.6387*1.6394*1.6381
05/20/2004 20:45:00*1.6387*1.6385*1.6394*1.6381
05/20/2004 20:50:00*1.6387*1.6389*1.6398*1.63825
05/20/2004 20:55:00*1.6387*1.6387*1.64*1.6383
05/20/2004 21:00:00*1.6389*1.6392*1.6392*1.6379
05/20/2004 21:05:00*1.6391*1.63915*1.6398*1.6388
05/20/2004 21:10:00*1.6393*1.6392*1.64*1.6387
05/20/2004 21:15:00*1.6394*1.6391*1.64*1.6389
05/20/2004 21:20:00*1.6392*1.63925*1.6397*1.6389
05/20/2004 21:25:00*1.6392*1.6396*1.6399*1.6391
05/20/2004 21:30:00*1.6394*1.6398*1.6401*1.6392
05/20/2004 21:35:00*1.6397*1.63935*1.64*1.6393
05/20/2004 21:40:00*1.6394*1.64005*1.6405*1.6392
05/20/2004 21:45:00*1.6402*1.63945*1.6404*1.639
05/20/2004 21:50:00*1.63955*1.6396*1.6401*1.6391
05/20/2004 21:55:00*1.6395*1.6396*1.6401*1.6393
05/20/2004 22:00:00*1.6397*1.6396*1.6404*1.6394
05/20/2004 22:05:00*1.6395*1.6387*1.6401*1.6384
05/20/2004 22:10:00*1.6394*1.6409*1.6411*1.63865
05/20/2004 22:15:00*1.6408*1.6405*1.6416*1.6401
05/20/2004 22:20:00*1.6407*1.6404*1.6413*1.64
05/20/2004 22:25:00*1.6404*1.6407*1.641*1.6402
05/20/2004 22:30:00*1.6406*1.6405*1.6409*1.63955
05/20/2004 22:35:00*1.6409*1.6405*1.641*1.6401
05/20/2004 22:40:00*1.6408*1.64025*1.64095*1.6401
05/20/2004 22:45:00*1.6403*1.64*1.6408*1.6397
05/20/2004 22:50:00*1.6401*1.6403*1.6409*1.6399
05/20/2004 22:55:00*1.6403*1.63975*1.6406*1.6395
05/20/2004 23:00:00*1.6399*1.6396*1.6406*1.639
05/20/2004 23:05:00*1.6393*1.6395*1.6404*1.6393
05/20/2004 23:10:00*1.6396*1.6399*1.6403*1.63935
05/20/2004 23:15:00*1.6403*1.6402*1.6408*1.6398
05/20/2004 23:20:00*1.6403*1.64005*1.6405*1.63975
05/20/2004 23:25:00*1.6402*1.64*1.6408*1.6399
05/20/2004 23:30:00*1.6402*1.6408*1.64165*1.64
05/20/2004 23:35:00*1.6409*1.6406*1.6414*1.6404
05/20/2004 23:40:00*1.6406*1.6405*1.641*1.6401
05/20/2004 23:45:00*1.6407*1.6406*1.6411*1.64025
05/20/2004 23:50:00*1.6406*1.6404*1.6412*1.6402
05/20/2004 23:55:00*1.6404*1.6408*1.6414*1.6404
05/21/2004 00:00:00*1.6407*1.6415*1.6417*1.64045
05/21/2004 00:05:00*1.64165*1.6416*1.6421*1.6413
05/21/2004 00:10:00*1.6414*1.6421*1.6423*1.6414
05/21/2004 00:15:00*1.6417*1.6419*1.6427*1.6417
05/21/2004 00:20:00*1.64205*1.6422*1.6425*1.6414
05/21/2004 00:25:00*1.642*1.6432*1.6435*1.6417
05/21/2004 00:30:00*1.6434*1.6435*1.6441*1.6429
05/21/2004 00:35:00*1.644*1.6436*1.644*1.6424
05/21/2004 00:40:00*1.643*1.643*1.6439*1.6427
05/21/2004 00:45:00*1.6432*1.6424*1.6434*1.6422
05/21/2004 00:50:00*1.6425*1.6428*1.6436*1.6421
05/21/2004 00:55:00*1.6427*1.6417*1.6429*1.6416
05/21/2004 01:00:00*1.6417*1.642*1.643*1.6414
05/21/2004 01:05:00*1.6416*1.6413*1.642*1.6406
05/21/2004 01:10:00*1.6415*1.6425*1.6435*1.6413
05/21/2004 01:15:00*1.6426*1.64155*1.644*1.6412
05/21/2004 01:20:00*1.6415*1.6419*1.6423*1.6408
05/21/2004 01:25:00*1.6414*1.6413*1.6422*1.6409
05/21/2004 01:30:00*1.6416*1.642*1.6422*1.6411
05/21/2004 01:35:00*1.6417*1.6424*1.6431*1.6417
05/21/2004 01:40:00*1.6426*1.6421*1.6426*1.6413
05/21/2004 01:45:00*1.6423*1.642*1.6428*1.6417
05/21/2004 01:50:00*1.6422*1.6424*1.643*1.6413
05/21/2004 01:55:00*1.6422*1.6406*1.6426*1.6405
05/21/2004 02:00:00*1.6405*1.64165*1.6419*1.64
05/21/2004 02:05:00*1.64165*1.6422*1.6422*1.6401
05/21/2004 02:10:00*1.6417*1.6413*1.6424*1.6409
05/21/2004 02:15:00*1.6411*1.6421*1.6425*1.6411
05/21/2004 02:20:00*1.642*1.6418*1.6426*1.6413
05/21/2004 02:25:00*1.6419*1.6419*1.6426*1.6408
05/21/2004 02:30:00*1.6417*1.6416*1.6429*1.6406
05/21/2004 02:40:00*1.64175*1.6431*1.6435*1.6414
05/21/2004 02:45:00*1.6428*1.6425*1.64335*1.6417
05/21/2004 02:50:00*1.6425*1.6415*1.6433*1.6413
05/21/2004 02:55:00*1.6414*1.6436*1.6437*1.6414
05/21/2004 03:00:00*1.6433*1.643*1.6449*1.6428
05/21/2004 03:05:00*1.6428*1.6437*1.6441*1.6425
05/21/2004 03:10:00*1.6435*1.64305*1.6437*1.6422
05/21/2004 03:15:00*1.6428*1.6431*1.6436*1.6423
05/21/2004 03:20:00*1.6429*1.6443*1.645*1.6428
05/21/2004 03:25:00*1.6442*1.6433*1.6444*1.6425
05/21/2004 03:30:00*1.6433*1.6438*1.6444*1.6429
05/21/2004 03:35:00*1.6445*1.6442*1.6451*1.6437
05/21/2004 03:40:00*1.6439*1.6444*1.6455*1.6437
05/21/2004 03:45:00*1.6442*1.6447*1.6455*1.6434
05/21/2004 03:50:00*1.645*1.6451*1.6455*1.6438
05/21/2004 03:55:00*1.6452*1.64525*1.6465*1.6449
05/21/2004 04:00:00*1.64535*1.6456*1.6461*1.64495
05/21/2004 04:05:00*1.6457*1.6475*1.6477*1.6456
05/21/2004 04:10:00*1.6478*1.6471*1.6483*1.6469
05/21/2004 04:15:00*1.6472*1.648*1.6482*1.647
05/21/2004 04:20:00*1.6479*1.6479*1.6482*1.6473
05/21/2004 04:25:00*1.6483*1.6476*1.6483*1.6468
05/21/2004 04:30:00*1.6477*1.6471*1.6477*1.64645
05/21/2004 04:35:00*1.647*1.6476*1.6478*1.64665
05/21/2004 04:40:00*1.6477*1.6473*1.6478*1.6468
05/21/2004 04:45:00*1.6472*1.6476*1.6481*1.6468
05/21/2004 04:50:00*1.6478*1.6495*1.6498*1.6475
05/21/2004 04:55:00*1.6502*1.6491*1.6502*1.6483
05/21/2004 05:00:00*1.64875*1.6495*1.6499*1.6486
05/21/2004 05:05:00*1.6494*1.6519*1.6529*1.6493
05/21/2004 05:10:00*1.6517*1.6539*1.654*1.6516
05/21/2004 05:15:00*1.6539*1.6549*1.6566*1.6536
05/21/2004 05:20:00*1.6548*1.654*1.6553*1.6535
05/21/2004 05:25:00*1.6538*1.6532*1.6547*1.6531
05/21/2004 05:30:00*1.6532*1.6524*1.6535*1.65215
05/21/2004 05:35:00*1.6524*1.6525*1.6531*1.6518
05/21/2004 05:40:00*1.6523*1.6517*1.6527*1.6511
05/21/2004 05:45:00*1.6515*1.652*1.6524*1.6513
05/21/2004 05:50:00*1.6521*1.652*1.65255*1.6516
05/21/2004 05:55:00*1.6518*1.6511*1.6525*1.6509
05/21/2004 06:00:00*1.6509*1.6503*1.6513*1.65
05/21/2004 06:05:00*1.6501*1.6504*1.6513*1.65
05/21/2004 06:10:00*1.6504*1.6503*1.65115*1.6501
05/21/2004 06:15:00*1.6503*1.6501*1.6508*1.6497
05/21/2004 06:20:00*1.6499*1.6505*1.651*1.6497
05/21/2004 06:25:00*1.6506*1.6507*1.651*1.64965
05/21/2004 06:30:00*1.6507*1.6502*1.6513*1.65
05/21/2004 06:35:00*1.6503*1.6496*1.6505*1.6492
05/21/2004 06:40:00*1.6497*1.6496*1.6502*1.6489
05/21/2004 06:45:00*1.6493*1.6489*1.65*1.6485
05/21/2004 06:50:00*1.6489*1.6494*1.6498*1.6485
05/21/2004 06:55:00*1.6493*1.6505*1.6509*1.6493
05/21/2004 07:00:00*1.6504*1.6506*1.6512*1.6499
05/21/2004 07:05:00*1.6509*1.6506*1.6514*1.6502
05/21/2004 07:10:00*1.6507*1.6505*1.6512*1.6502
05/21/2004 07:15:00*1.6506*1.6521*1.6521*1.65015
05/21/2004 07:20:00*1.6524*1.6511*1.6528*1.6509
05/21/2004 07:25:00*1.6511*1.6506*1.65145*1.6502
05/21/2004 07:30:00*1.6503*1.6517*1.6522*1.6503
05/21/2004 07:35:00*1.6518*1.6511*1.652*1.65105
05/21/2004 07:40:00*1.6514*1.6506*1.6521*1.6504
05/21/2004 07:45:00*1.65055*1.651*1.6515*1.65015
05/21/2004 07:50:00*1.651*1.6501*1.651*1.64955
05/21/2004 07:55:00*1.6502*1.6499*1.6509*1.6496
05/21/2004 08:00:00*1.6497*1.6509*1.6514*1.6495
05/21/2004 08:05:00*1.6508*1.65*1.6512*1.6499
05/21/2004 08:10:00*1.65*1.6497*1.651*1.6491
05/21/2004 08:15:00*1.6496*1.6482*1.6502*1.6478
05/21/2004 08:20:00*1.6478*1.6476*1.6485*1.6461
05/21/2004 08:25:00*1.6474*1.6485*1.6487*1.6469
05/21/2004 08:30:00*1.6484*1.6492*1.6499*1.6482
05/21/2004 08:35:00*1.6492*1.6491*1.6498*1.6485
05/21/2004 08:40:00*1.6489*1.6496*1.65*1.6485
05/21/2004 08:45:00*1.6503*1.651*1.6511*1.6493
05/21/2004 08:50:00*1.6509*1.6511*1.6515*1.6503
05/21/2004 08:55:00*1.6513*1.6507*1.6516*1.6499
05/21/2004 09:00:00*1.6502*1.6508*1.6512*1.6497
05/21/2004 09:05:00*1.6509*1.6531*1.6538*1.65055
05/21/2004 09:10:00*1.6533*1.6538*1.6544*1.6527
05/21/2004 09:15:00*1.6536*1.6527*1.6543*1.6525
05/21/2004 09:20:00*1.6529*1.6529*1.6538*1.6524
05/21/2004 09:25:00*1.6528*1.6523*1.65325*1.6518
05/21/2004 09:30:00*1.6522*1.6517*1.6526*1.6514
05/21/2004 09:35:00*1.6516*1.6516*1.6518*1.6506
05/21/2004 09:40:00*1.6515*1.6514*1.6519*1.6504
05/21/2004 09:45:00*1.6514*1.651*1.65195*1.6507
05/21/2004 09:50:00*1.6509*1.65015*1.6515*1.6494
05/21/2004 09:55:00*1.6499*1.65*1.6507*1.6494
05/21/2004 10:00:00*1.6499*1.65*1.6507*1.6494
05/21/2004 10:05:00*1.65*1.6499*1.6508*1.6495
05/21/2004 10:10:00*1.65*1.6503*1.65085*1.6494
05/21/2004 10:15:00*1.6504*1.6501*1.6509*1.6494
05/21/2004 10:20:00*1.6502*1.6479*1.6504*1.6468
05/21/2004 10:25:00*1.6471*1.6485*1.649*1.6471
05/21/2004 10:30:00*1.6482*1.6495*1.6498*1.6478
05/21/2004 10:35:00*1.6491*1.6484*1.6498*1.6482
05/21/2004 10:40:00*1.6491*1.6491*1.6496*1.6482
05/21/2004 10:45:00*1.6488*1.6489*1.6495*1.6484
05/21/2004 10:50:00*1.6489*1.6488*1.6497*1.64845
05/21/2004 10:55:00*1.6487*1.6497*1.65*1.6486
05/21/2004 11:00:00*1.6498*1.65*1.6504*1.6488
05/21/2004 11:05:00*1.65*1.6496*1.6514*1.649
05/21/2004 11:10:00*1.6494*1.6495*1.6511*1.649
05/21/2004 11:15:00*1.6496*1.6509*1.6518*1.6488
05/21/2004 11:20:00*1.6508*1.6512*1.6521*1.6505
05/21/2004 11:25:00*1.6509*1.6509*1.6514*1.6503
05/21/2004 11:30:00*1.6513*1.6508*1.6518*1.6504
05/21/2004 11:35:00*1.6507*1.6502*1.6514*1.6498
05/21/2004 11:40:00*1.6505*1.6504*1.6509*1.64955
05/21/2004 11:45:00*1.6503*1.6501*1.6508*1.6493
05/21/2004 11:50:00*1.6501*1.6492*1.6507*1.6486
05/21/2004 11:55:00*1.6484*1.6485*1.6498*1.64835
05/21/2004 12:00:00*1.6484*1.64915*1.6497*1.6482
05/21/2004 12:05:00*1.649*1.6479*1.6494*1.6475
05/21/2004 12:10:00*1.648*1.6485*1.6496*1.6474
05/21/2004 12:15:00*1.6487*1.6484*1.6494*1.6477
05/21/2004 12:20:00*1.6483*1.6482*1.6495*1.6478
05/21/2004 12:25:00*1.6482*1.649*1.6493*1.64795
05/21/2004 12:30:00*1.6489*1.6488*1.6491*1.6479
05/21/2004 12:35:00*1.6488*1.6477*1.6489*1.6473
05/21/2004 12:40:00*1.6478*1.6476*1.6481*1.6468
05/21/2004 12:45:00*1.6478*1.64705*1.6478*1.6467
05/21/2004 12:50:00*1.6472*1.6467*1.6477*1.6463
05/21/2004 12:55:00*1.6468*1.6463*1.6469*1.6458
05/21/2004 13:00:00*1.6465*1.6482*1.6487*1.6463
05/21/2004 13:05:00*1.6481*1.64845*1.6487*1.64765
05/21/2004 13:10:00*1.64815*1.6486*1.6491*1.64815
05/21/2004 13:15:00*1.6485*1.6491*1.6491*1.6481
05/21/2004 13:20:00*1.6483*1.6475*1.6491*1.64705
05/21/2004 13:25:00*1.6467*1.6467*1.64765*1.646
05/21/2004 13:30:00*1.6465*1.6469*1.6474*1.64605
05/21/2004 13:35:00*1.6468*1.6475*1.6475*1.646
05/21/2004 13:40:00*1.6471*1.6472*1.6477*1.64635
05/21/2004 13:45:00*1.6472*1.6477*1.6481*1.64665
05/21/2004 13:50:00*1.6479*1.6479*1.6486*1.6475
05/21/2004 13:55:00*1.6481*1.6489*1.6494*1.6479
05/21/2004 14:00:00*1.6485*1.648*1.6489*1.6474
05/21/2004 14:05:00*1.6482*1.6488*1.6495*1.6477
05/21/2004 14:10:00*1.6487*1.6496*1.6501*1.6484
05/21/2004 14:15:00*1.64975*1.6492*1.6498*1.6484
05/21/2004 14:20:00*1.6496*1.65035*1.6512*1.649
05/21/2004 14:25:00*1.6503*1.6502*1.651*1.6492
05/21/2004 14:30:00*1.6501*1.6507*1.6512*1.64955
05/21/2004 14:35:00*1.6508*1.6514*1.6518*1.6504
05/21/2004 14:40:00*1.6516*1.6518*1.652*1.65065
05/21/2004 14:45:00*1.6522*1.6518*1.6528*1.6515
05/21/2004 14:50:00*1.6515*1.65115*1.6522*1.6504
05/21/2004 14:55:00*1.6517*1.6509*1.6517*1.65
05/21/2004 15:00:00*1.6507*1.6507*1.651*1.65
05/21/2004 15:05:00*1.6504*1.6495*1.6508*1.6482
05/21/2004 15:10:00*1.6494*1.6496*1.6507*1.64925
05/21/2004 15:15:00*1.6497*1.6502*1.6502*1.6492
05/21/2004 15:20:00*1.6496*1.6496*1.6505*1.64885
05/21/2004 15:25:00*1.6496*1.6488*1.64985*1.6485
05/21/2004 15:30:00*1.6487*1.6487*1.6495*1.6483
05/21/2004 15:35:00*1.6488*1.64805*1.6494*1.648
05/21/2004 15:40:00*1.6482*1.6461*1.6485*1.645
05/21/2004 15:45:00*1.646*1.6465*1.6475*1.646
05/21/2004 15:50:00*1.6466*1.647*1.6473*1.6465
05/21/2004 15:55:00*1.647*1.6472*1.6477*1.6466
05/21/2004 16:00:00*1.64705*1.6473*1.6476*1.6466
05/21/2004 16:05:00*1.6474*1.6465*1.6474*1.6464
05/21/2004 16:10:00*1.6465*1.6462*1.6472*1.6459
05/21/2004 16:15:00*1.6462*1.6468*1.6468*1.6456
05/21/2004 16:20:00*1.6464*1.6462*1.6471*1.6457
05/21/2004 16:25:00*1.6457*1.6458*1.6466*1.6452
05/21/2004 16:30:00*1.646*1.6462*1.6469*1.6457
05/21/2004 16:35:00*1.6463*1.6462*1.6471*1.6451
05/21/2004 16:40:00*1.646*1.6471*1.6474*1.64545
05/21/2004 16:45:00*1.6471*1.6469*1.6476*1.64605
05/21/2004 16:50:00*1.6471*1.64615*1.6473*1.6459
05/21/2004 16:55:00*1.6462*1.6458*1.6465*1.64565
05/21/2004 17:00:00*1.6458*1.645*1.6461*1.6446
