05/19/2004 17:05:00*1.6518*1.6527*1.65305*1.6517
05/19/2004 17:10:00*1.6526*1.65175*1.65275*1.6517
05/19/2004 17:15:00*1.6515*1.6518*1.652*1.65135
05/19/2004 17:20:00*1.6521*1.6522*1.65325*1.6516
05/19/2004 17:25:00*1.6521*1.65335*1.6536*1.65205
05/19/2004 17:30:00*1.6533*1.6536*1.6539*1.653
05/19/2004 17:35:00*1.6537*1.6532*1.654*1.65305
05/19/2004 17:40:00*1.6533*1.6535*1.6538*1.6528
05/19/2004 17:45:00*1.6526*1.6531*1.6537*1.6526
05/19/2004 17:50:00*1.65305*1.65325*1.6534*1.65285
05/19/2004 17:55:00*1.6533*1.6534*1.6534*1.6529
05/19/2004 18:00:00*1.6536*1.6538*1.6539*1.6531
05/19/2004 18:05:00*1.6535*1.6527*1.6539*1.6527
05/19/2004 18:10:00*1.6523*1.6528*1.6534*1.6521
05/19/2004 18:15:00*1.6529*1.6523*1.6531*1.6514
05/19/2004 18:20:00*1.652*1.6504*1.65235*1.6503
05/19/2004 18:25:00*1.651*1.6517*1.6524*1.6504
05/19/2004 18:30:00*1.6519*1.6524*1.6528*1.6517
05/19/2004 18:35:00*1.6524*1.6518*1.65305*1.6511
05/19/2004 18:40:00*1.6519*1.65245*1.65245*1.65115
05/19/2004 18:45:00*1.6521*1.6516*1.65245*1.6509
05/19/2004 18:50:00*1.6516*1.65205*1.6524*1.65135
05/19/2004 18:55:00*1.652*1.6523*1.6527*1.6519
05/19/2004 19:00:00*1.6524*1.65165*1.65265*1.65165
05/19/2004 19:05:00*1.65195*1.652*1.6525*1.6512
05/19/2004 19:10:00*1.652*1.6517*1.6523*1.6506
05/19/2004 19:15:00*1.6518*1.65135*1.6521*1.65095
05/19/2004 19:20:00*1.6513*1.6514*1.6516*1.6511
05/19/2004 19:25:00*1.6514*1.6515*1.652*1.651
05/19/2004 19:30:00*1.65195*1.6519*1.65205*1.6512
05/19/2004 19:35:00*1.65205*1.652*1.65275*1.6519
05/19/2004 19:40:00*1.6519*1.6519*1.6523*1.6508
05/19/2004 19:45:00*1.6514*1.65155*1.6522*1.6513
05/19/2004 19:50:00*1.6516*1.6527*1.653*1.65155
05/19/2004 19:55:00*1.6532*1.6539*1.654*1.6523
05/19/2004 20:00:00*1.6539*1.6531*1.6541*1.6531
05/19/2004 20:05:00*1.6533*1.6532*1.6542*1.6527
05/19/2004 20:10:00*1.6531*1.6534*1.654*1.653
05/19/2004 20:15:00*1.6536*1.6538*1.6545*1.6533
05/19/2004 20:20:00*1.6536*1.654*1.6543*1.6534
05/19/2004 20:25:00*1.654*1.65415*1.6545*1.6536
05/19/2004 20:30:00*1.6539*1.6543*1.6544*1.6533
05/19/2004 20:35:00*1.6542*1.6541*1.65455*1.65385
05/19/2004 20:40:00*1.6543*1.6548*1.655*1.6539
05/19/2004 20:45:00*1.6546*1.655*1.6553*1.6545
05/19/2004 20:50:00*1.6549*1.6555*1.6557*1.6547
05/19/2004 20:55:00*1.6554*1.65485*1.6561*1.6548
05/19/2004 21:00:00*1.6554*1.65455*1.6558*1.6543
05/19/2004 21:05:00*1.6546*1.655*1.6551*1.65405
05/19/2004 21:10:00*1.6549*1.65535*1.6556*1.6541
05/19/2004 21:15:00*1.6554*1.6555*1.6555*1.6545
05/19/2004 21:20:00*1.65545*1.6556*1.6562*1.655
05/19/2004 21:25:00*1.6556*1.6552*1.656*1.6549
05/19/2004 21:30:00*1.6556*1.6551*1.6556*1.6546
05/19/2004 21:35:00*1.6554*1.655*1.6554*1.6546
05/19/2004 21:40:00*1.6548*1.6549*1.6551*1.6543
05/19/2004 21:45:00*1.6548*1.654*1.6551*1.6539
05/19/2004 21:50:00*1.6541*1.6537*1.65425*1.6528
05/19/2004 21:55:00*1.6534*1.6535*1.6543*1.6533
05/19/2004 22:00:00*1.6535*1.65315*1.6537*1.6525
05/19/2004 22:05:00*1.6532*1.6524*1.6536*1.6523
05/19/2004 22:10:00*1.6528*1.65295*1.6533*1.6523
05/19/2004 22:15:00*1.6525*1.65255*1.6531*1.6518
05/19/2004 22:20:00*1.6526*1.6526*1.6532*1.65255
05/19/2004 22:25:00*1.652*1.6529*1.6531*1.652
05/19/2004 22:30:00*1.6529*1.65265*1.6533*1.6522
05/19/2004 22:35:00*1.652*1.6522*1.65335*1.652
05/19/2004 22:40:00*1.6523*1.6523*1.65295*1.652
05/19/2004 22:45:00*1.6517*1.65235*1.6527*1.6517
05/19/2004 22:50:00*1.6522*1.653*1.653*1.6518
05/19/2004 22:55:00*1.653*1.65265*1.6532*1.6522
05/19/2004 23:00:00*1.6526*1.65295*1.6534*1.6521
05/19/2004 23:05:00*1.6532*1.6528*1.6533*1.6526
05/19/2004 23:10:00*1.6531*1.6529*1.6534*1.6525
05/19/2004 23:15:00*1.6526*1.6524*1.6539*1.65215
05/19/2004 23:20:00*1.6522*1.65275*1.6531*1.6522
05/19/2004 23:25:00*1.6528*1.65295*1.6532*1.6523
05/19/2004 23:30:00*1.6527*1.6524*1.6531*1.65225
05/19/2004 23:35:00*1.6525*1.65295*1.6532*1.6521
05/19/2004 23:40:00*1.653*1.653*1.6534*1.6528
05/19/2004 23:45:00*1.6531*1.6535*1.6539*1.6527
05/19/2004 23:50:00*1.6534*1.653*1.6542*1.6528
05/19/2004 23:55:00*1.653*1.6529*1.6537*1.6527
05/20/2004 00:00:00*1.6529*1.6533*1.6536*1.6528
05/20/2004 00:05:00*1.6533*1.6535*1.654*1.6531
05/20/2004 00:10:00*1.65365*1.6537*1.65375*1.653
05/20/2004 00:15:00*1.6538*1.653*1.6539*1.6529
05/20/2004 00:20:00*1.6532*1.6532*1.6538*1.6529
05/20/2004 00:25:00*1.6532*1.651*1.6535*1.6502
05/20/2004 00:30:00*1.6509*1.6513*1.6521*1.65
05/20/2004 00:35:00*1.6512*1.6509*1.6516*1.6496
05/20/2004 00:40:00*1.6506*1.6507*1.651*1.6494
05/20/2004 00:45:00*1.6506*1.6512*1.6517*1.6498
05/20/2004 00:50:00*1.6515*1.65195*1.652*1.6504
05/20/2004 00:55:00*1.6518*1.6518*1.6527*1.6516
05/20/2004 01:00:00*1.6522*1.65185*1.653*1.6517
05/20/2004 01:05:00*1.6521*1.6515*1.6526*1.6512
05/20/2004 01:10:00*1.6515*1.6513*1.6519*1.6507
05/20/2004 01:15:00*1.6511*1.65045*1.6516*1.6497
05/20/2004 01:20:00*1.6497*1.6503*1.6509*1.6494
05/20/2004 01:25:00*1.6506*1.6513*1.6518*1.6499
05/20/2004 01:30:00*1.6514*1.6503*1.652*1.6498
05/20/2004 01:35:00*1.6502*1.6492*1.6509*1.6462
05/20/2004 01:40:00*1.6491*1.6465*1.6496*1.6455
05/20/2004 01:45:00*1.6463*1.6471*1.64745*1.6456
05/20/2004 01:50:00*1.647*1.6472*1.648*1.6464
05/20/2004 01:55:00*1.6472*1.6468*1.6474*1.6451
05/20/2004 02:00:00*1.6467*1.6478*1.6491*1.6465
05/20/2004 02:05:00*1.648*1.6487*1.6492*1.6471
05/20/2004 02:10:00*1.6486*1.6489*1.6494*1.6478
05/20/2004 02:15:00*1.6487*1.6476*1.6493*1.6472
05/20/2004 02:20:00*1.6474*1.6456*1.6484*1.6454
05/20/2004 02:25:00*1.6456*1.6449*1.6458*1.6434
05/20/2004 02:30:00*1.6457*1.6468*1.6474*1.6442
05/20/2004 02:40:00*1.647*1.6473*1.648*1.6466
05/20/2004 02:45:00*1.6474*1.6465*1.6478*1.6461
05/20/2004 02:50:00*1.6464*1.6468*1.6479*1.6463
05/20/2004 02:55:00*1.6471*1.6468*1.64795*1.6461
05/20/2004 03:00:00*1.6469*1.6463*1.6475*1.6456
05/20/2004 03:05:00*1.6461*1.6455*1.6473*1.6452
05/20/2004 03:10:00*1.6457*1.6465*1.6469*1.6451
05/20/2004 03:15:00*1.6462*1.6468*1.6474*1.6459
05/20/2004 03:20:00*1.6469*1.6471*1.6478*1.6463
05/20/2004 03:25:00*1.6469*1.6475*1.64825*1.6467
05/20/2004 03:30:00*1.6472*1.6475*1.6477*1.6466
05/20/2004 03:35:00*1.6479*1.6478*1.648*1.6472
05/20/2004 03:40:00*1.6475*1.6479*1.6484*1.6474
05/20/2004 03:45:00*1.6477*1.6486*1.6492*1.6476
05/20/2004 03:50:00*1.6487*1.6477*1.6488*1.6472
05/20/2004 03:55:00*1.6471*1.6486*1.6491*1.6471
05/20/2004 04:00:00*1.6486*1.6479*1.6488*1.6469
05/20/2004 04:05:00*1.6476*1.6473*1.6483*1.6465
05/20/2004 04:10:00*1.6475*1.6482*1.6484*1.64675
05/20/2004 04:15:00*1.648*1.6481*1.6482*1.647
05/20/2004 04:20:00*1.6481*1.6473*1.6484*1.6467
05/20/2004 04:25:00*1.6474*1.6474*1.64795*1.6468
05/20/2004 04:30:00*1.6469*1.6492*1.6492*1.6469
05/20/2004 04:35:00*1.6493*1.6488*1.6493*1.6483
05/20/2004 04:40:00*1.6485*1.6498*1.6498*1.6484
05/20/2004 04:45:00*1.6494*1.6482*1.6498*1.64685
05/20/2004 04:50:00*1.6483*1.6472*1.6483*1.6461
05/20/2004 04:55:00*1.6468*1.6464*1.6474*1.6464
05/20/2004 05:00:00*1.6467*1.6473*1.6479*1.6464
05/20/2004 05:05:00*1.6475*1.6468*1.6478*1.646
05/20/2004 05:10:00*1.6466*1.6466*1.6473*1.6464
05/20/2004 05:15:00*1.6467*1.6468*1.6474*1.6463
05/20/2004 05:20:00*1.647*1.6468*1.6473*1.6464
05/20/2004 05:25:00*1.6476*1.6474*1.6476*1.64545
05/20/2004 05:30:00*1.6475*1.6473*1.6477*1.6464
05/20/2004 05:35:00*1.6472*1.6464*1.6474*1.646
05/20/2004 05:40:00*1.6463*1.6464*1.647*1.6457
05/20/2004 05:45:00*1.6467*1.645*1.6467*1.6447
05/20/2004 05:50:00*1.6451*1.6452*1.6457*1.6448
05/20/2004 05:55:00*1.6456*1.6454*1.6457*1.6446
05/20/2004 06:00:00*1.6453*1.6453*1.646*1.6449
05/20/2004 06:05:00*1.6454*1.6453*1.6457*1.6448
05/20/2004 06:10:00*1.6449*1.6434*1.6457*1.6434
05/20/2004 06:15:00*1.643*1.64495*1.6456*1.6425
05/20/2004 06:20:00*1.6447*1.6432*1.64495*1.6431
05/20/2004 06:25:00*1.6432*1.6434*1.6437*1.6422
05/20/2004 06:30:00*1.6431*1.6434*1.6441*1.6426
05/20/2004 06:35:00*1.6434*1.6434*1.6442*1.6431
05/20/2004 06:40:00*1.6433*1.6434*1.6437*1.6427
05/20/2004 06:45:00*1.6435*1.6435*1.6439*1.6429
05/20/2004 06:50:00*1.6437*1.6434*1.6446*1.6432
05/20/2004 06:55:00*1.6434*1.6434*1.6444*1.6426
05/20/2004 07:00:00*1.6434*1.6446*1.6449*1.6434
05/20/2004 07:05:00*1.6445*1.6451*1.6455*1.644
05/20/2004 07:10:00*1.64485*1.6451*1.6456*1.6444
05/20/2004 07:15:00*1.6449*1.6459*1.6463*1.6446
05/20/2004 07:20:00*1.6458*1.6449*1.6461*1.6436
05/20/2004 07:25:00*1.6445*1.6431*1.6449*1.6431
05/20/2004 07:30:00*1.643*1.643*1.6436*1.6421
05/20/2004 07:35:00*1.6425*1.6429*1.64365*1.6417
05/20/2004 07:40:00*1.6427*1.6434*1.6435*1.6425
05/20/2004 07:45:00*1.6438*1.6431*1.6438*1.6424
05/20/2004 07:50:00*1.64265*1.6433*1.6435*1.6424
05/20/2004 07:55:00*1.6432*1.6438*1.6443*1.643
05/20/2004 08:00:00*1.6441*1.6436*1.6445*1.643
05/20/2004 08:05:00*1.6434*1.64275*1.6442*1.6427
05/20/2004 08:10:00*1.6429*1.6429*1.6432*1.6424
05/20/2004 08:15:00*1.643*1.6428*1.6438*1.6426
05/20/2004 08:20:00*1.6428*1.6428*1.6434*1.6421
05/20/2004 08:25:00*1.643*1.6423*1.6434*1.6421
05/20/2004 08:30:00*1.6426*1.6421*1.6429*1.6416
05/20/2004 08:35:00*1.6419*1.6433*1.6446*1.6416
05/20/2004 08:40:00*1.6432*1.6408*1.6437*1.6389
05/20/2004 08:45:00*1.6409*1.6399*1.6414*1.6395
05/20/2004 08:50:00*1.6401*1.6399*1.6408*1.6391
05/20/2004 08:55:00*1.6396*1.6391*1.6401*1.63825
05/20/2004 09:00:00*1.6395*1.6404*1.6406*1.6389
05/20/2004 09:05:00*1.6407*1.6403*1.6409*1.6397
05/20/2004 09:10:00*1.6404*1.639*1.6407*1.639
05/20/2004 09:15:00*1.6393*1.6382*1.6393*1.6378
05/20/2004 09:20:00*1.638*1.6371*1.63835*1.63655
05/20/2004 09:25:00*1.6366*1.6374*1.6386*1.6366
05/20/2004 09:30:00*1.6375*1.6386*1.6391*1.6372
05/20/2004 09:35:00*1.6383*1.6393*1.6399*1.6383
05/20/2004 09:40:00*1.63915*1.6386*1.6396*1.6384
05/20/2004 09:45:00*1.6387*1.6384*1.6393*1.6381
05/20/2004 09:50:00*1.6385*1.6386*1.6389*1.6376
05/20/2004 09:55:00*1.6387*1.6366*1.6387*1.636
05/20/2004 10:00:00*1.6363*1.6362*1.63755*1.6359
05/20/2004 10:05:00*1.6361*1.6378*1.6387*1.6357
05/20/2004 10:10:00*1.6376*1.6368*1.6387*1.6367
05/20/2004 10:15:00*1.6364*1.6366*1.6376*1.6364
05/20/2004 10:20:00*1.6365*1.637*1.6378*1.6352
05/20/2004 10:25:00*1.6368*1.6363*1.6374*1.6359
05/20/2004 10:30:00*1.6366*1.6375*1.6386*1.63615
05/20/2004 10:35:00*1.6375*1.63705*1.6381*1.6367
05/20/2004 10:40:00*1.6371*1.6366*1.6374*1.6354
05/20/2004 10:45:00*1.6369*1.6362*1.637*1.6351
05/20/2004 10:50:00*1.6366*1.6371*1.6374*1.6359
05/20/2004 10:55:00*1.637*1.6361*1.6377*1.6354
05/20/2004 11:00:00*1.6359*1.6358*1.6364*1.6354
05/20/2004 11:05:00*1.6361*1.6359*1.6365*1.6354
05/20/2004 11:10:00*1.6362*1.6366*1.6375*1.6357
05/20/2004 11:15:00*1.6371*1.6359*1.6371*1.6352
05/20/2004 11:20:00*1.636*1.6374*1.6377*1.6359
05/20/2004 11:25:00*1.6372*1.637*1.6377*1.6365
05/20/2004 11:30:00*1.6369*1.6357*1.6372*1.6354
05/20/2004 11:35:00*1.6358*1.6355*1.6365*1.6353
05/20/2004 11:40:00*1.6358*1.6352*1.63615*1.6351
05/20/2004 11:45:00*1.6352*1.6353*1.636*1.6349
05/20/2004 11:50:00*1.6354*1.6354*1.6356*1.6346
05/20/2004 11:55:00*1.6348*1.6358*1.6358*1.6346
05/20/2004 12:00:00*1.63545*1.6347*1.6358*1.6343
05/20/2004 12:05:00*1.6353*1.636*1.6377*1.6342
05/20/2004 12:10:00*1.6359*1.6321*1.636*1.6315
05/20/2004 12:15:00*1.6321*1.6336*1.6342*1.6318
05/20/2004 12:20:00*1.6339*1.63295*1.6342*1.6319
05/20/2004 12:25:00*1.6329*1.6328*1.6333*1.6321
05/20/2004 12:30:00*1.6328*1.6329*1.6332*1.63215
05/20/2004 12:35:00*1.6326*1.6327*1.6333*1.6319
05/20/2004 12:40:00*1.6329*1.6326*1.633*1.6317
05/20/2004 12:45:00*1.6327*1.6326*1.6334*1.63195
05/20/2004 12:50:00*1.6326*1.6326*1.633*1.632
05/20/2004 12:55:00*1.6325*1.6317*1.6329*1.6313
05/20/2004 13:00:00*1.6323*1.6323*1.6327*1.6313
05/20/2004 13:05:00*1.6318*1.6312*1.6323*1.6309
05/20/2004 13:10:00*1.6308*1.6316*1.6318*1.6306
05/20/2004 13:15:00*1.6314*1.63015*1.6316*1.6299
05/20/2004 13:20:00*1.6302*1.6306*1.6307*1.6292
05/20/2004 13:25:00*1.6307*1.6309*1.63155*1.6303
05/20/2004 13:30:00*1.6311*1.6299*1.6312*1.6297
05/20/2004 13:35:00*1.6301*1.6303*1.631*1.6299
05/20/2004 13:40:00*1.6307*1.6301*1.6313*1.62995
05/20/2004 13:45:00*1.6305*1.6299*1.6307*1.6289
05/20/2004 13:50:00*1.6303*1.6306*1.6309*1.62875
05/20/2004 13:55:00*1.6306*1.6303*1.6312*1.62985
05/20/2004 14:00:00*1.6301*1.6301*1.6309*1.62985
05/20/2004 14:05:00*1.6304*1.6303*1.6312*1.62965
05/20/2004 14:10:00*1.6307*1.63025*1.6314*1.62925
05/20/2004 14:15:00*1.63*1.63015*1.6309*1.63
05/20/2004 14:20:00*1.63005*1.6308*1.6311*1.62995
05/20/2004 14:25:00*1.6311*1.6308*1.63135*1.6302
05/20/2004 14:30:00*1.63075*1.6308*1.63145*1.6304
05/20/2004 14:35:00*1.6307*1.6321*1.6323*1.6306
05/20/2004 14:40:00*1.6317*1.6319*1.6322*1.631
05/20/2004 14:45:00*1.6317*1.6314*1.632*1.6302
05/20/2004 14:50:00*1.6323*1.6315*1.6324*1.6307
05/20/2004 14:55:00*1.632*1.6304*1.632*1.6301
05/20/2004 15:00:00*1.6307*1.6311*1.63115*1.6302
05/20/2004 15:05:00*1.6313*1.6319*1.6319*1.6304
05/20/2004 15:10:00*1.6318*1.6314*1.63225*1.6311
05/20/2004 15:15:00*1.6313*1.6319*1.6325*1.6305
05/20/2004 15:20:00*1.63205*1.6317*1.6325*1.6314
05/20/2004 15:25:00*1.6316*1.6313*1.6321*1.6312
05/20/2004 15:30:00*1.6315*1.6311*1.63205*1.6305
05/20/2004 15:35:00*1.6312*1.6316*1.63235*1.6308
05/20/2004 15:40:00*1.6319*1.6318*1.6322*1.6315
05/20/2004 15:45:00*1.6318*1.6325*1.633*1.6318
05/20/2004 15:50:00*1.6325*1.6332*1.6335*1.6319
05/20/2004 15:55:00*1.633*1.6325*1.63335*1.63195
05/20/2004 16:00:00*1.6327*1.6333*1.6338*1.63245
05/20/2004 16:05:00*1.6334*1.6327*1.6334*1.6321
05/20/2004 16:10:00*1.6328*1.6332*1.6333*1.6324
05/20/2004 16:15:00*1.633*1.6328*1.6335*1.6324
05/20/2004 16:20:00*1.63295*1.6328*1.6335*1.6327
05/20/2004 16:25:00*1.6327*1.6326*1.6331*1.6316
05/20/2004 16:30:00*1.6325*1.6324*1.6329*1.63185
05/20/2004 16:35:00*1.6324*1.6334*1.6335*1.632
05/20/2004 16:40:00*1.6335*1.6346*1.6349*1.63315
05/20/2004 16:45:00*1.6348*1.6347*1.6358*1.6342
05/20/2004 16:50:00*1.63475*1.6354*1.63565*1.634
05/20/2004 16:55:00*1.6347*1.6359*1.6367*1.6347
05/20/2004 17:00:00*1.636*1.6362*1.6365*1.6349
