05/16/2004 14:05:00*1.6494*1.6494*1.6518*1.6494
05/16/2004 14:10:00*1.6494*1.6494*1.6494*1.6494
05/16/2004 14:15:00*1.6494*1.6494*1.6494*1.6494
05/16/2004 14:20:00*1.6494*1.6494*1.6494*1.6494
05/16/2004 14:25:00*1.6494*1.6494*1.6494*1.6494
05/16/2004 14:30:00*1.6494*1.6494*1.6494*1.6494
05/16/2004 14:35:00*1.6494*1.6494*1.6494*1.6494
05/16/2004 14:40:00*1.6494*1.6494*1.6494*1.6494
05/16/2004 14:45:00*1.6494*1.6494*1.6494*1.6494
05/16/2004 14:50:00*1.6494*1.6494*1.6494*1.6494
05/16/2004 14:55:00*1.6494*1.6494*1.6494*1.6494
05/16/2004 15:00:00*1.6494*1.6494*1.6494*1.6494
05/16/2004 15:05:00*1.6496*1.6496*1.6505*1.6493
05/16/2004 15:10:00*1.6495*1.6496*1.65*1.6495
05/16/2004 15:15:00*1.6497*1.6499*1.65*1.6496
05/16/2004 15:20:00*1.65*1.6499*1.65*1.6499
05/16/2004 15:25:00*1.65*1.6499*1.65*1.6499
05/16/2004 15:30:00*1.65*1.6499*1.65*1.6497
05/16/2004 15:35:00*1.65*1.6499*1.65*1.6497
05/16/2004 15:40:00*1.65*1.65*1.6501*1.6499
05/16/2004 15:45:00*1.6502*1.65*1.6502*1.6497
05/16/2004 15:50:00*1.6499*1.6506*1.6507*1.6499
05/16/2004 15:55:00*1.6503*1.6508*1.6508*1.6502
05/16/2004 16:00:00*1.651*1.651*1.6511*1.6506
05/16/2004 16:05:00*1.6511*1.6505*1.6511*1.6504
05/16/2004 16:10:00*1.6509*1.6495*1.651*1.6494
05/16/2004 16:15:00*1.6502*1.6502*1.6506*1.6495
05/16/2004 16:20:00*1.6503*1.6502*1.6503*1.6501
05/16/2004 16:25:00*1.6503*1.6499*1.6505*1.6499
05/16/2004 16:30:00*1.6496*1.651*1.6511*1.6496
05/16/2004 16:35:00*1.6511*1.6509*1.6511*1.6509
05/16/2004 16:40:00*1.651*1.6507*1.651*1.6507
05/16/2004 16:45:00*1.6508*1.651*1.6513*1.6506
05/16/2004 16:50:00*1.6511*1.651*1.6511*1.6509
05/16/2004 16:55:00*1.6511*1.651*1.6511*1.651
05/16/2004 17:00:00*1.6511*1.6507*1.6511*1.6506
