05/09/2004 14:05:00*1.6428*1.6428*1.6428*1.6428
05/09/2004 14:10:00*1.6428*1.6428*1.6428*1.6428
05/09/2004 14:15:00*1.64705*1.64705*1.64705*1.6428
05/09/2004 14:20:00*1.64705*1.64705*1.64705*1.64705
05/09/2004 14:25:00*1.64705*1.64705*1.64705*1.64705
05/09/2004 14:30:00*1.64705*1.64705*1.64705*1.64705
05/09/2004 14:35:00*1.64705*1.64705*1.64705*1.64705
05/09/2004 14:40:00*1.64705*1.64705*1.64705*1.64705
05/09/2004 14:45:00*1.64675*1.6456*1.64705*1.6456
05/09/2004 14:50:00*1.6456*1.64565*1.64565*1.6456
05/09/2004 14:55:00*1.64555*1.644*1.64565*1.644
05/09/2004 15:00:00*1.64415*1.645*1.645*1.64385
05/09/2004 15:05:00*1.6445*1.64445*1.645*1.64415
05/09/2004 15:10:00*1.64405*1.64235*1.64455*1.64195
05/09/2004 15:15:00*1.6425*1.6424*1.64285*1.64235
05/09/2004 15:20:00*1.6423*1.6426*1.6428*1.6423
05/09/2004 15:25:00*1.6428*1.6428*1.6428*1.6426
05/09/2004 15:30:00*1.64275*1.6428*1.6429*1.64275
05/09/2004 15:35:00*1.64295*1.6427*1.64315*1.6426
05/09/2004 15:40:00*1.6425*1.64265*1.6427*1.6425
05/09/2004 15:45:00*1.64265*1.64265*1.64265*1.64265
05/09/2004 15:50:00*1.6427*1.6424*1.64275*1.64235
05/09/2004 15:55:00*1.6426*1.64235*1.64265*1.64235
05/09/2004 16:00:00*1.6425*1.64265*1.64265*1.64235
05/09/2004 16:05:00*1.6426*1.6429*1.6431*1.6426
05/09/2004 16:10:00*1.64275*1.643*1.6431*1.64275
05/09/2004 16:15:00*1.6428*1.64285*1.64305*1.6427
05/09/2004 16:20:00*1.6427*1.64285*1.64285*1.6427
05/09/2004 16:25:00*1.6429*1.6429*1.6429*1.64285
05/09/2004 16:30:00*1.6427*1.6428*1.6429*1.6427
05/09/2004 16:35:00*1.64285*1.6427*1.6429*1.64265
05/09/2004 16:40:00*1.6425*1.6426*1.6427*1.6425
05/09/2004 16:45:00*1.64245*1.6424*1.6426*1.6423
05/09/2004 16:50:00*1.6422*1.64235*1.6424*1.6422
05/09/2004 16:55:00*1.64215*1.6435*1.64355*1.64185
05/09/2004 17:00:00*1.6434*1.6434*1.64375*1.6433
