05/06/2004 17:05:00*1.6667*1.6648*1.6668*1.6648
05/06/2004 17:10:00*1.665*1.664*1.6655*1.6638
05/06/2004 17:15:00*1.6641*1.6635*1.6646*1.6633
05/06/2004 17:20:00*1.6633*1.665*1.6655*1.663
05/06/2004 17:25:00*1.6651*1.6649*1.6655*1.6646
05/06/2004 17:30:00*1.665*1.6649*1.6655*1.6645
05/06/2004 17:35:00*1.6654*1.66575*1.66575*1.6645
05/06/2004 17:40:00*1.6654*1.6645*1.66575*1.6643
05/06/2004 17:45:00*1.6647*1.6646*1.6653*1.6642
05/06/2004 17:50:00*1.66465*1.66395*1.6648*1.6636
05/06/2004 17:55:00*1.6641*1.664*1.6649*1.6633
05/06/2004 18:00:00*1.66455*1.6633*1.66455*1.6632
05/06/2004 18:05:00*1.66355*1.66255*1.66385*1.6623
05/06/2004 18:10:00*1.66275*1.66315*1.6635*1.6623
05/06/2004 18:15:00*1.6638*1.6633*1.6638*1.6625
05/06/2004 18:20:00*1.6634*1.6634*1.6639*1.66325
05/06/2004 18:25:00*1.6635*1.6628*1.6639*1.6626
05/06/2004 18:30:00*1.66275*1.6621*1.6632*1.662
05/06/2004 18:35:00*1.6623*1.6624*1.66325*1.662
05/06/2004 18:40:00*1.6631*1.6626*1.6632*1.662
05/06/2004 18:45:00*1.6621*1.6628*1.6635*1.6621
05/06/2004 18:50:00*1.6629*1.6629*1.664*1.6627
05/06/2004 18:55:00*1.6631*1.6625*1.6635*1.66245
05/06/2004 19:00:00*1.6623*1.6628*1.6632*1.6623
05/06/2004 19:05:00*1.6627*1.6625*1.66325*1.6624
05/06/2004 19:10:00*1.66255*1.662*1.6628*1.6619
05/06/2004 19:15:00*1.6619*1.6629*1.6629*1.6619
05/06/2004 19:20:00*1.6628*1.6627*1.6632*1.6621
05/06/2004 19:25:00*1.6624*1.662*1.6628*1.6619
05/06/2004 19:30:00*1.6626*1.6619*1.6629*1.6618
05/06/2004 19:35:00*1.6618*1.6617*1.6622*1.66145
05/06/2004 19:40:00*1.6619*1.6617*1.662*1.6614
05/06/2004 19:45:00*1.6611*1.66215*1.6623*1.6611
05/06/2004 19:50:00*1.6622*1.6617*1.6623*1.6614
05/06/2004 19:55:00*1.6612*1.6618*1.66265*1.6612
05/06/2004 20:00:00*1.6617*1.6613*1.6623*1.6607
05/06/2004 20:05:00*1.6615*1.6616*1.6617*1.6609
05/06/2004 20:10:00*1.6615*1.6618*1.662*1.6611
05/06/2004 20:15:00*1.662*1.6626*1.6647*1.6618
05/06/2004 20:20:00*1.6626*1.6615*1.6634*1.661
05/06/2004 20:25:00*1.6616*1.6607*1.6619*1.6605
05/06/2004 20:30:00*1.6608*1.6607*1.6616*1.6605
05/06/2004 20:35:00*1.6609*1.6617*1.6621*1.66065
05/06/2004 20:40:00*1.6618*1.6615*1.663*1.6614
05/06/2004 20:45:00*1.6618*1.6616*1.6622*1.6612
05/06/2004 20:50:00*1.6618*1.6617*1.6623*1.6615
05/06/2004 20:55:00*1.6619*1.662*1.6627*1.6617
05/06/2004 21:00:00*1.662*1.6624*1.66265*1.6613
05/06/2004 21:05:00*1.6625*1.6619*1.6628*1.6614
05/06/2004 21:10:00*1.6619*1.6614*1.6624*1.661
05/06/2004 21:15:00*1.6612*1.6614*1.662*1.66105
05/06/2004 21:20:00*1.6615*1.6615*1.6623*1.6613
05/06/2004 21:25:00*1.6617*1.6616*1.6622*1.6614
05/06/2004 21:30:00*1.6615*1.6616*1.6624*1.6611
05/06/2004 21:35:00*1.6618*1.6612*1.6625*1.661
05/06/2004 21:40:00*1.661*1.6633*1.6633*1.6609
05/06/2004 21:45:00*1.6628*1.6629*1.6634*1.6622
05/06/2004 21:50:00*1.663*1.6635*1.6639*1.6625
05/06/2004 21:55:00*1.6637*1.663*1.6639*1.6627
05/06/2004 22:00:00*1.6631*1.6625*1.6635*1.6621
05/06/2004 22:05:00*1.66265*1.6633*1.6645*1.662
05/06/2004 22:10:00*1.6635*1.6628*1.6638*1.6627
05/06/2004 22:15:00*1.6628*1.6626*1.6631*1.662
05/06/2004 22:20:00*1.6627*1.6602*1.663*1.659
05/06/2004 22:25:00*1.66*1.66045*1.6609*1.6594
05/06/2004 22:30:00*1.6605*1.6608*1.661*1.6598
05/06/2004 22:35:00*1.6609*1.6612*1.6626*1.6606
05/06/2004 22:40:00*1.6611*1.6615*1.6616*1.6602
05/06/2004 22:45:00*1.6616*1.6612*1.6616*1.6603
05/06/2004 22:50:00*1.6612*1.6613*1.6619*1.6608
05/06/2004 22:55:00*1.6614*1.6617*1.6622*1.661
05/06/2004 23:00:00*1.6619*1.6622*1.6623*1.6612
05/06/2004 23:05:00*1.6619*1.6621*1.6624*1.6614
05/06/2004 23:10:00*1.6622*1.6631*1.6631*1.6616
05/06/2004 23:15:00*1.6631*1.663*1.6637*1.6626
05/06/2004 23:20:00*1.6632*1.663*1.6635*1.6624
05/06/2004 23:25:00*1.6632*1.6626*1.6632*1.6623
05/06/2004 23:30:00*1.6627*1.6629*1.6632*1.6621
05/06/2004 23:35:00*1.6628*1.6628*1.6631*1.6623
05/06/2004 23:40:00*1.6626*1.6632*1.6633*1.6625
05/06/2004 23:45:00*1.6631*1.6626*1.6635*1.6626
05/06/2004 23:50:00*1.6628*1.66285*1.6632*1.6622
05/06/2004 23:55:00*1.663*1.664*1.664*1.6619
05/07/2004 00:00:00*1.6639*1.6668*1.667*1.6633
05/07/2004 00:05:00*1.6667*1.6668*1.6673*1.6662
05/07/2004 00:10:00*1.66685*1.6674*1.668*1.66655
05/07/2004 00:15:00*1.6673*1.6665*1.6679*1.666
05/07/2004 00:20:00*1.6665*1.6673*1.6674*1.6663
05/07/2004 00:25:00*1.6674*1.6674*1.668*1.6667
05/07/2004 00:30:00*1.6677*1.6674*1.66785*1.6671
05/07/2004 00:35:00*1.6671*1.6675*1.6678*1.667
05/07/2004 00:40:00*1.6675*1.6672*1.6678*1.6668
05/07/2004 00:45:00*1.6669*1.667*1.6679*1.6665
05/07/2004 00:50:00*1.6672*1.6671*1.6675*1.6666
05/07/2004 00:55:00*1.6669*1.6669*1.6676*1.6666
05/07/2004 01:00:00*1.66685*1.6667*1.6673*1.66615
05/07/2004 01:05:00*1.6665*1.6669*1.6673*1.66645
05/07/2004 01:10:00*1.6667*1.6674*1.6674*1.6664
05/07/2004 01:15:00*1.6676*1.6677*1.6683*1.6667
05/07/2004 01:20:00*1.6677*1.6671*1.6683*1.6667
05/07/2004 01:25:00*1.6666*1.6681*1.6686*1.6666
05/07/2004 01:30:00*1.668*1.6673*1.6684*1.6672
05/07/2004 01:35:00*1.6676*1.6674*1.668*1.6669
05/07/2004 01:40:00*1.6676*1.6669*1.6682*1.6668
05/07/2004 01:45:00*1.6671*1.6668*1.6677*1.6664
05/07/2004 01:50:00*1.66705*1.6674*1.6675*1.6666
05/07/2004 01:55:00*1.6678*1.6679*1.6683*1.66705
05/07/2004 02:00:00*1.668*1.6678*1.6681*1.6664
05/07/2004 02:05:00*1.6679*1.6671*1.668*1.6661
05/07/2004 02:10:00*1.6667*1.6673*1.6675*1.6664
05/07/2004 02:15:00*1.6672*1.6675*1.6678*1.6665
05/07/2004 02:20:00*1.6673*1.6665*1.6681*1.6664
05/07/2004 02:25:00*1.6664*1.6667*1.6669*1.666
05/07/2004 02:30:00*1.6669*1.6659*1.6669*1.6654
05/07/2004 02:35:00*1.666*1.6658*1.6664*1.6651
05/07/2004 02:40:00*1.6657*1.6659*1.6665*1.665
05/07/2004 02:45:00*1.666*1.6655*1.6663*1.6652
05/07/2004 02:50:00*1.66555*1.6654*1.6658*1.665
05/07/2004 02:55:00*1.6651*1.66575*1.6662*1.6651
05/07/2004 03:00:00*1.6659*1.6659*1.6664*1.6652
05/07/2004 03:05:00*1.6662*1.665*1.6662*1.6648
05/07/2004 03:10:00*1.6647*1.6658*1.6668*1.6646
05/07/2004 03:15:00*1.666*1.6661*1.6666*1.6653
05/07/2004 03:20:00*1.6664*1.6661*1.6669*1.66585
05/07/2004 03:25:00*1.666*1.6652*1.6664*1.665
05/07/2004 03:30:00*1.6653*1.6643*1.6656*1.664
05/07/2004 03:35:00*1.6641*1.6637*1.6649*1.6635
05/07/2004 03:40:00*1.6637*1.6633*1.6641*1.6625
05/07/2004 03:45:00*1.6637*1.6636*1.6639*1.6626
05/07/2004 03:50:00*1.6635*1.6633*1.6641*1.6631
05/07/2004 03:55:00*1.6635*1.6639*1.6641*1.6633
05/07/2004 04:00:00*1.6641*1.6639*1.6647*1.6635
05/07/2004 04:05:00*1.6644*1.66405*1.6645*1.6638
05/07/2004 04:10:00*1.6643*1.6643*1.6649*1.6638
05/07/2004 04:15:00*1.6643*1.66435*1.6647*1.6639
05/07/2004 04:20:00*1.6639*1.6641*1.6646*1.6639
05/07/2004 04:25:00*1.6644*1.6642*1.6647*1.6636
05/07/2004 04:30:00*1.6641*1.6644*1.6648*1.664
05/07/2004 04:35:00*1.6644*1.6648*1.6651*1.6641
05/07/2004 04:40:00*1.6647*1.66385*1.665*1.6637
05/07/2004 04:45:00*1.6639*1.6648*1.6651*1.6638
05/07/2004 04:50:00*1.6651*1.6655*1.6664*1.6648
05/07/2004 04:55:00*1.6654*1.6656*1.6661*1.6649
05/07/2004 05:00:00*1.6651*1.666*1.6666*1.66505
05/07/2004 05:05:00*1.6662*1.6666*1.6668*1.6655
05/07/2004 05:10:00*1.6665*1.66585*1.6667*1.6654
05/07/2004 05:15:00*1.6661*1.665*1.6661*1.6646
05/07/2004 05:20:00*1.6649*1.6648*1.6657*1.6641
05/07/2004 05:25:00*1.6647*1.6666*1.66745*1.6647
05/07/2004 05:30:00*1.6665*1.6672*1.6677*1.6661
05/07/2004 05:35:00*1.6674*1.6662*1.6674*1.6658
05/07/2004 05:40:00*1.6664*1.6658*1.6669*1.6654
05/07/2004 05:45:00*1.6656*1.6662*1.6667*1.6654
05/07/2004 05:50:00*1.6664*1.6661*1.6669*1.6659
05/07/2004 05:55:00*1.6668*1.6668*1.6673*1.6658
05/07/2004 06:00:00*1.6668*1.6678*1.6679*1.6665
05/07/2004 06:05:00*1.6676*1.6676*1.6682*1.6668
05/07/2004 06:10:00*1.6677*1.6679*1.6686*1.6671
05/07/2004 06:15:00*1.6683*1.6675*1.6688*1.6672
05/07/2004 06:20:00*1.6675*1.6668*1.6677*1.6666
05/07/2004 06:25:00*1.6669*1.6667*1.6677*1.6659
05/07/2004 06:30:00*1.6668*1.6665*1.6674*1.666
05/07/2004 06:35:00*1.6664*1.6667*1.6672*1.6661
05/07/2004 06:40:00*1.6667*1.6675*1.6681*1.6662
05/07/2004 06:45:00*1.6674*1.668*1.6686*1.6668
05/07/2004 06:50:00*1.6681*1.671*1.6723*1.6678
05/07/2004 06:55:00*1.6708*1.6701*1.67205*1.669
05/07/2004 07:00:00*1.6698*1.6681*1.6701*1.6672
05/07/2004 07:05:00*1.669*1.6611*1.669*1.6595
05/07/2004 07:10:00*1.6614*1.6613*1.6623*1.6605
05/07/2004 07:15:00*1.6615*1.6618*1.6622*1.66
05/07/2004 07:20:00*1.662*1.6627*1.6631*1.66125
05/07/2004 07:25:00*1.6629*1.6637*1.6638*1.6623
05/07/2004 07:30:00*1.6633*1.6629*1.6641*1.6622
05/07/2004 07:35:00*1.6628*1.662*1.6629*1.6615
05/07/2004 07:40:00*1.6623*1.6622*1.6627*1.6615
05/07/2004 07:45:00*1.6621*1.6624*1.6627*1.6612
05/07/2004 07:50:00*1.6624*1.6627*1.6633*1.6621
05/07/2004 07:55:00*1.6625*1.6629*1.6637*1.6624
05/07/2004 08:00:00*1.6629*1.66265*1.6633*1.6622
05/07/2004 08:05:00*1.6631*1.6623*1.6631*1.6611
05/07/2004 08:10:00*1.6621*1.662*1.6629*1.66115
05/07/2004 08:15:00*1.6613*1.6607*1.6623*1.6607
05/07/2004 08:20:00*1.6607*1.6616*1.662*1.6602
05/07/2004 08:25:00*1.6617*1.6628*1.6633*1.6601
05/07/2004 08:30:00*1.6626*1.6677*1.6687*1.6621
05/07/2004 08:35:00*1.668*1.6572*1.6698*1.6544
05/07/2004 08:40:00*1.6568*1.6517*1.6573*1.6503
05/07/2004 08:45:00*1.6518*1.6536*1.6551*1.651
05/07/2004 08:50:00*1.6535*1.6547*1.6558*1.653
05/07/2004 08:55:00*1.6543*1.6557*1.6564*1.6538
05/07/2004 09:00:00*1.6555*1.6563*1.6571*1.655
05/07/2004 09:05:00*1.6561*1.6563*1.6568*1.6545
05/07/2004 09:10:00*1.6561*1.6539*1.6566*1.6534
05/07/2004 09:15:00*1.6543*1.6537*1.6552*1.6528
05/07/2004 09:20:00*1.6542*1.6543*1.656*1.6536
05/07/2004 09:25:00*1.6544*1.6546*1.6546*1.6533
05/07/2004 09:30:00*1.6544*1.6531*1.6546*1.6528
05/07/2004 09:35:00*1.653*1.6523*1.6536*1.6513
05/07/2004 09:40:00*1.6522*1.653*1.6535*1.6509
05/07/2004 09:45:00*1.6526*1.6522*1.6537*1.6521
05/07/2004 09:50:00*1.6523*1.6526*1.6536*1.6507
05/07/2004 09:55:00*1.6523*1.653*1.6536*1.6519
05/07/2004 10:00:00*1.6531*1.6513*1.6534*1.651
05/07/2004 10:05:00*1.6514*1.651*1.6519*1.6504
05/07/2004 10:10:00*1.6511*1.6507*1.6514*1.6503
05/07/2004 10:15:00*1.6506*1.6499*1.6513*1.6477
05/07/2004 10:20:00*1.6497*1.6494*1.6509*1.6488
05/07/2004 10:25:00*1.6494*1.6502*1.6503*1.6476
05/07/2004 10:30:00*1.6503*1.651*1.6514*1.6494
05/07/2004 10:35:00*1.6517*1.6494*1.6517*1.648
05/07/2004 10:40:00*1.6494*1.65*1.6503*1.6468
05/07/2004 10:45:00*1.6494*1.6489*1.6501*1.6487
05/07/2004 10:50:00*1.6487*1.6492*1.6502*1.6482
05/07/2004 10:55:00*1.649*1.6469*1.6492*1.6464
05/07/2004 11:00:00*1.6467*1.6485*1.6486*1.646
05/07/2004 11:05:00*1.6484*1.6484*1.6496*1.6478
05/07/2004 11:10:00*1.6483*1.6471*1.649*1.647
05/07/2004 11:15:00*1.6476*1.6476*1.6481*1.6461
05/07/2004 11:20:00*1.6481*1.6469*1.6481*1.6458
05/07/2004 11:25:00*1.6472*1.6467*1.6474*1.6458
05/07/2004 11:30:00*1.6469*1.6468*1.6478*1.6465
05/07/2004 11:35:00*1.647*1.6469*1.6478*1.6465
05/07/2004 11:40:00*1.6468*1.6463*1.6481*1.6457
05/07/2004 11:45:00*1.6464*1.6456*1.6469*1.6453
05/07/2004 11:50:00*1.6461*1.6451*1.6462*1.6443
05/07/2004 11:55:00*1.6445*1.6479*1.648*1.6445
05/07/2004 12:00:00*1.6475*1.647*1.6479*1.6459
05/07/2004 12:05:00*1.6468*1.6469*1.6479*1.6464
05/07/2004 12:10:00*1.647*1.645*1.6474*1.6448
05/07/2004 12:15:00*1.6452*1.6452*1.6459*1.644
05/07/2004 12:20:00*1.6451*1.6459*1.646*1.6449
05/07/2004 12:25:00*1.6453*1.6453*1.6463*1.6447
05/07/2004 12:30:00*1.6457*1.646*1.646*1.6448
05/07/2004 12:35:00*1.6456*1.6459*1.6464*1.6455
05/07/2004 12:40:00*1.6459*1.6448*1.6463*1.64435
05/07/2004 12:45:00*1.6451*1.6451*1.6453*1.6442
05/07/2004 12:50:00*1.6444*1.6446*1.6451*1.6432
05/07/2004 12:55:00*1.6443*1.64565*1.6461*1.6443
05/07/2004 13:00:00*1.6458*1.6454*1.6461*1.6448
05/07/2004 13:05:00*1.6453*1.6447*1.64575*1.6445
05/07/2004 13:10:00*1.6446*1.6457*1.6461*1.6442
05/07/2004 13:15:00*1.6452*1.6464*1.6468*1.6452
05/07/2004 13:20:00*1.6459*1.6448*1.6464*1.6442
05/07/2004 13:25:00*1.6449*1.6448*1.6453*1.64445
05/07/2004 13:30:00*1.6449*1.645*1.6455*1.64455
05/07/2004 13:35:00*1.6451*1.6453*1.6461*1.6444
05/07/2004 13:40:00*1.6449*1.6454*1.6456*1.6447
05/07/2004 13:45:00*1.6451*1.64495*1.6458*1.6446
05/07/2004 13:50:00*1.645*1.6451*1.6456*1.6441
05/07/2004 13:55:00*1.6449*1.6445*1.6457*1.6442
05/07/2004 14:00:00*1.6447*1.6448*1.6455*1.643
05/07/2004 14:05:00*1.645*1.6456*1.6463*1.6448
05/07/2004 14:10:00*1.6458*1.6456*1.6463*1.6448
05/07/2004 14:15:00*1.6457*1.6456*1.6463*1.6447
05/07/2004 14:20:00*1.6458*1.6463*1.6468*1.6451
05/07/2004 14:25:00*1.6461*1.6461*1.6467*1.6457
05/07/2004 14:30:00*1.6462*1.6458*1.6466*1.6454
05/07/2004 14:35:00*1.646*1.6462*1.6465*1.64555
05/07/2004 14:40:00*1.6465*1.6463*1.6467*1.6458
05/07/2004 14:45:00*1.6463*1.6459*1.6467*1.6454
05/07/2004 14:50:00*1.6459*1.6457*1.6464*1.64535
05/07/2004 14:55:00*1.64575*1.64585*1.6466*1.6454
05/07/2004 15:00:00*1.64595*1.6461*1.6465*1.645
05/07/2004 15:05:00*1.6461*1.64595*1.6463*1.6451
05/07/2004 15:10:00*1.64595*1.6455*1.6463*1.6451
05/07/2004 15:15:00*1.6452*1.64505*1.6461*1.6446
05/07/2004 15:20:00*1.6449*1.6458*1.6464*1.6449
05/07/2004 15:25:00*1.6461*1.645*1.6462*1.6443
05/07/2004 15:30:00*1.645*1.6451*1.6458*1.64435
05/07/2004 15:35:00*1.6454*1.6452*1.6456*1.64475
05/07/2004 15:40:00*1.645*1.6455*1.646*1.64495
05/07/2004 15:45:00*1.6455*1.645*1.6458*1.6448
05/07/2004 15:50:00*1.6452*1.64535*1.6456*1.6449
05/07/2004 15:55:00*1.64545*1.6447*1.6458*1.6446
05/07/2004 16:00:00*1.6451*1.6442*1.6455*1.6438
05/07/2004 16:05:00*1.6438*1.6446*1.6451*1.6437
05/07/2004 16:10:00*1.64405*1.64485*1.6452*1.6438
05/07/2004 16:15:00*1.6447*1.6449*1.6454*1.6447
05/07/2004 16:20:00*1.6449*1.64525*1.6459*1.6444
05/07/2004 16:25:00*1.6452*1.64475*1.6455*1.6445
05/07/2004 16:30:00*1.64475*1.6454*1.6457*1.6445
05/07/2004 16:35:00*1.64525*1.64485*1.646*1.64455
05/07/2004 16:40:00*1.6452*1.6452*1.646*1.64475
05/07/2004 16:45:00*1.6458*1.6456*1.6461*1.64505
05/07/2004 16:50:00*1.6455*1.6446*1.6458*1.6444
05/07/2004 16:55:00*1.6451*1.6447*1.6454*1.6442
05/07/2004 17:00:00*1.64455*1.6428*1.6447*1.6425
