05/04/2004 17:05:00*1.6567*1.6573*1.6573*1.6563
05/04/2004 17:10:00*1.6574*1.6583*1.659*1.6569
05/04/2004 17:15:00*1.6583*1.6583*1.6589*1.6576
05/04/2004 17:20:00*1.6584*1.6582*1.6588*1.658
05/04/2004 17:25:00*1.6585*1.6597*1.66*1.658
05/04/2004 17:30:00*1.6596*1.66025*1.6603*1.6592
05/04/2004 17:35:00*1.6598*1.6593*1.66025*1.6591
05/04/2004 17:40:00*1.6595*1.6591*1.6598*1.6588
05/04/2004 17:45:00*1.6592*1.65855*1.65935*1.6582
05/04/2004 17:50:00*1.6587*1.6586*1.6592*1.6583
05/04/2004 17:55:00*1.6585*1.6583*1.6587*1.658
05/04/2004 18:00:00*1.6584*1.65995*1.6603*1.6582
05/04/2004 18:05:00*1.66*1.6599*1.6606*1.6598
05/04/2004 18:10:00*1.6601*1.66015*1.6605*1.6595
05/04/2004 18:15:00*1.6606*1.6602*1.6606*1.6599
05/04/2004 18:20:00*1.6602*1.6603*1.6607*1.6597
05/04/2004 18:25:00*1.6602*1.65965*1.6604*1.6591
05/04/2004 18:30:00*1.65975*1.66005*1.6604*1.6593
05/04/2004 18:35:00*1.6597*1.66075*1.661*1.6597
05/04/2004 18:40:00*1.6609*1.661*1.661*1.66045
05/04/2004 18:45:00*1.66075*1.6611*1.6617*1.66075
05/04/2004 18:50:00*1.6609*1.6613*1.6615*1.66065
05/04/2004 18:55:00*1.6614*1.661*1.6618*1.6608
05/04/2004 19:00:00*1.6609*1.6597*1.661*1.659
05/04/2004 19:05:00*1.6596*1.6596*1.6601*1.6592
05/04/2004 19:10:00*1.6597*1.6597*1.6599*1.6592
05/04/2004 19:15:00*1.6603*1.6604*1.6608*1.6596
05/04/2004 19:20:00*1.6607*1.6612*1.6614*1.6604
05/04/2004 19:25:00*1.6612*1.66105*1.6616*1.6608
05/04/2004 19:30:00*1.6611*1.6609*1.6614*1.6608
05/04/2004 19:35:00*1.6611*1.6603*1.6612*1.6601
05/04/2004 19:40:00*1.6605*1.6608*1.6616*1.6602
05/04/2004 19:45:00*1.661*1.6609*1.6616*1.6607
05/04/2004 19:50:00*1.661*1.661*1.6614*1.6606
05/04/2004 19:55:00*1.6607*1.6613*1.6618*1.6607
05/04/2004 20:00:00*1.6612*1.661*1.6616*1.66055
05/04/2004 20:05:00*1.6612*1.6607*1.6614*1.6605
05/04/2004 20:10:00*1.6609*1.66105*1.6615*1.6603
05/04/2004 20:15:00*1.6609*1.6609*1.6612*1.6601
05/04/2004 20:20:00*1.6607*1.6609*1.6613*1.6603
05/04/2004 20:25:00*1.6608*1.66135*1.66155*1.6605
05/04/2004 20:30:00*1.6614*1.6611*1.6616*1.6607
05/04/2004 20:35:00*1.6611*1.6619*1.662*1.6602
05/04/2004 20:40:00*1.66095*1.6623*1.6623*1.6608
05/04/2004 20:45:00*1.6617*1.6619*1.6626*1.6616
05/04/2004 20:50:00*1.66175*1.6652*1.6657*1.6617
05/04/2004 20:55:00*1.6655*1.6652*1.6656*1.6643
05/04/2004 21:00:00*1.66505*1.66485*1.6653*1.6641
05/04/2004 21:05:00*1.6652*1.6648*1.6653*1.6642
05/04/2004 21:10:00*1.665*1.66475*1.6654*1.6641
05/04/2004 21:15:00*1.6642*1.6652*1.6655*1.6642
05/04/2004 21:20:00*1.6652*1.66455*1.6657*1.6642
05/04/2004 21:25:00*1.6646*1.6646*1.665*1.6635
05/04/2004 21:30:00*1.6645*1.6633*1.6648*1.6632
05/04/2004 21:35:00*1.6634*1.6634*1.664*1.6628
05/04/2004 21:40:00*1.6633*1.6639*1.6642*1.6631
05/04/2004 21:45:00*1.6645*1.6632*1.6645*1.6628
05/04/2004 21:50:00*1.6633*1.66355*1.6645*1.6632
05/04/2004 21:55:00*1.6636*1.6638*1.6647*1.66315
05/04/2004 22:00:00*1.6639*1.6646*1.6646*1.6636
05/04/2004 22:05:00*1.6643*1.6633*1.6647*1.6633
05/04/2004 22:10:00*1.66385*1.6635*1.6639*1.6631
05/04/2004 22:15:00*1.6636*1.663*1.6638*1.66255
05/04/2004 22:20:00*1.663*1.6632*1.6633*1.6624
05/04/2004 22:25:00*1.6635*1.6636*1.6644*1.6628
05/04/2004 22:30:00*1.6637*1.6641*1.6646*1.6633
05/04/2004 22:35:00*1.6648*1.6641*1.6648*1.6637
05/04/2004 22:40:00*1.6642*1.6638*1.6645*1.6636
05/04/2004 22:45:00*1.6641*1.6639*1.6641*1.6635
05/04/2004 22:50:00*1.66395*1.66375*1.6641*1.6632
05/04/2004 22:55:00*1.6639*1.66355*1.6641*1.6631
05/04/2004 23:00:00*1.6635*1.66355*1.6637*1.6629
05/04/2004 23:05:00*1.6635*1.6633*1.6639*1.66305
05/04/2004 23:10:00*1.6635*1.6632*1.6637*1.6628
05/04/2004 23:15:00*1.6636*1.6629*1.6637*1.6627
05/04/2004 23:20:00*1.6627*1.6636*1.664*1.6627
05/04/2004 23:25:00*1.6636*1.6639*1.6641*1.6633
05/04/2004 23:30:00*1.6637*1.6642*1.6648*1.6635
05/04/2004 23:35:00*1.6643*1.6637*1.6644*1.6635
05/04/2004 23:40:00*1.6639*1.6638*1.6642*1.6633
05/04/2004 23:45:00*1.6636*1.6635*1.6638*1.6629
05/04/2004 23:50:00*1.6633*1.6632*1.6636*1.66305
05/04/2004 23:55:00*1.6633*1.6629*1.6637*1.6627
05/05/2004 00:00:00*1.6629*1.6633*1.6637*1.6629
05/05/2004 00:05:00*1.6636*1.6632*1.6637*1.66305
05/05/2004 00:10:00*1.6633*1.6632*1.6635*1.6627
05/05/2004 00:15:00*1.6632*1.6624*1.6632*1.66235
05/05/2004 00:20:00*1.6624*1.66175*1.6626*1.6608
05/05/2004 00:25:00*1.66185*1.6619*1.6626*1.66135
05/05/2004 00:30:00*1.662*1.663*1.663*1.6619
05/05/2004 00:35:00*1.6631*1.6615*1.6631*1.6609
05/05/2004 00:40:00*1.6614*1.6612*1.6618*1.6611
05/05/2004 00:45:00*1.6609*1.6611*1.6617*1.6601
05/05/2004 00:50:00*1.66095*1.661*1.6615*1.6607
05/05/2004 00:55:00*1.6615*1.6613*1.6617*1.66095
05/05/2004 01:00:00*1.6613*1.6609*1.6617*1.6609
05/05/2004 01:05:00*1.6608*1.6614*1.6616*1.6606
05/05/2004 01:10:00*1.6614*1.6614*1.6617*1.6608
05/05/2004 01:15:00*1.6614*1.6615*1.662*1.6609
05/05/2004 01:20:00*1.6617*1.66155*1.6619*1.6609
05/05/2004 01:25:00*1.6616*1.6611*1.6619*1.6608
05/05/2004 01:30:00*1.6613*1.6608*1.6616*1.6605
05/05/2004 01:35:00*1.6609*1.6604*1.6611*1.66
05/05/2004 01:40:00*1.6602*1.6598*1.6607*1.6593
05/05/2004 01:45:00*1.6596*1.6601*1.6606*1.6594
05/05/2004 01:50:00*1.66015*1.66*1.6604*1.6597
05/05/2004 01:55:00*1.6603*1.6602*1.6613*1.65975
05/05/2004 02:00:00*1.6606*1.6587*1.6607*1.6585
05/05/2004 02:05:00*1.6587*1.6584*1.6595*1.6577
05/05/2004 02:10:00*1.6584*1.65805*1.6591*1.6576
05/05/2004 02:15:00*1.658*1.6583*1.659*1.6574
05/05/2004 02:20:00*1.6583*1.6578*1.6587*1.6574
05/05/2004 02:25:00*1.6581*1.6587*1.6592*1.6573
05/05/2004 02:30:00*1.6588*1.6597*1.6597*1.6582
05/05/2004 02:35:00*1.6596*1.6598*1.6604*1.659
05/05/2004 02:40:00*1.6597*1.6596*1.6603*1.6592
05/05/2004 02:45:00*1.6597*1.6604*1.6605*1.659
05/05/2004 02:50:00*1.6602*1.6604*1.6612*1.66
05/05/2004 02:55:00*1.6605*1.6602*1.6617*1.6602
05/05/2004 03:00:00*1.6606*1.6609*1.662*1.6601
05/05/2004 03:05:00*1.6612*1.6618*1.6619*1.66
05/05/2004 03:10:00*1.6619*1.6615*1.6621*1.6609
05/05/2004 03:15:00*1.66135*1.6615*1.6624*1.661
05/05/2004 03:20:00*1.66185*1.661*1.6621*1.6604
05/05/2004 03:25:00*1.661*1.662*1.6628*1.6609
05/05/2004 03:30:00*1.6621*1.6623*1.663*1.66195
05/05/2004 03:35:00*1.66205*1.6629*1.6631*1.6619
05/05/2004 03:40:00*1.663*1.6623*1.6634*1.6622
05/05/2004 03:45:00*1.6625*1.663*1.66335*1.6618
05/05/2004 03:50:00*1.663*1.6635*1.6638*1.6626
05/05/2004 03:55:00*1.6639*1.6623*1.6639*1.6616
05/05/2004 04:00:00*1.6623*1.6629*1.6634*1.6614
05/05/2004 04:05:00*1.6628*1.66335*1.6638*1.6626
05/05/2004 04:10:00*1.6635*1.6643*1.6647*1.6632
05/05/2004 04:15:00*1.6645*1.6644*1.6648*1.66385
05/05/2004 04:20:00*1.6644*1.66435*1.6647*1.6639
05/05/2004 04:25:00*1.6641*1.66515*1.66515*1.6638
05/05/2004 04:30:00*1.6651*1.66575*1.6659*1.6647
05/05/2004 04:35:00*1.6657*1.6666*1.6671*1.665
05/05/2004 04:40:00*1.6667*1.6669*1.6674*1.6662
05/05/2004 04:45:00*1.6668*1.6664*1.6669*1.6657
05/05/2004 04:50:00*1.66635*1.6676*1.6681*1.6657
05/05/2004 04:55:00*1.66775*1.6673*1.6681*1.6664
05/05/2004 05:00:00*1.6672*1.6678*1.6686*1.6664
05/05/2004 05:05:00*1.6672*1.668*1.6685*1.6671
05/05/2004 05:10:00*1.668*1.6702*1.67095*1.66755
05/05/2004 05:15:00*1.67*1.669*1.6715*1.6685
05/05/2004 05:20:00*1.6689*1.6688*1.67*1.6678
05/05/2004 05:25:00*1.6688*1.6689*1.6699*1.6686
05/05/2004 05:30:00*1.6688*1.6682*1.6694*1.668
05/05/2004 05:35:00*1.6683*1.6682*1.6692*1.6677
05/05/2004 05:40:00*1.6683*1.6683*1.66925*1.6677
05/05/2004 05:45:00*1.6686*1.66845*1.6695*1.6679
05/05/2004 05:50:00*1.6681*1.66765*1.669*1.667
05/05/2004 05:55:00*1.6677*1.66805*1.6681*1.667
05/05/2004 06:00:00*1.6679*1.6668*1.6684*1.6664
05/05/2004 06:05:00*1.6671*1.66635*1.66715*1.6659
05/05/2004 06:10:00*1.6661*1.666*1.6666*1.6657
05/05/2004 06:15:00*1.6657*1.6673*1.6676*1.6653
05/05/2004 06:20:00*1.6673*1.66765*1.6682*1.6671
05/05/2004 06:25:00*1.6677*1.6684*1.669*1.66765
05/05/2004 06:30:00*1.6684*1.66825*1.66865*1.6673
05/05/2004 06:35:00*1.6682*1.6687*1.6688*1.667
05/05/2004 06:40:00*1.6686*1.6692*1.6692*1.6681
05/05/2004 06:45:00*1.6686*1.6682*1.6692*1.6678
05/05/2004 06:50:00*1.6681*1.669*1.669*1.6678
05/05/2004 06:55:00*1.6691*1.6687*1.6693*1.6676
05/05/2004 07:00:00*1.66825*1.6683*1.669*1.6676
05/05/2004 07:05:00*1.66805*1.6684*1.6691*1.6674
05/05/2004 07:10:00*1.6684*1.6678*1.669*1.6675
05/05/2004 07:15:00*1.6679*1.6677*1.6685*1.6674
05/05/2004 07:20:00*1.66785*1.668*1.66825*1.6674
05/05/2004 07:25:00*1.6677*1.6676*1.66815*1.667
05/05/2004 07:30:00*1.6671*1.667*1.66815*1.6667
05/05/2004 07:35:00*1.667*1.6662*1.6675*1.6661
05/05/2004 07:40:00*1.6663*1.6661*1.66695*1.666
05/05/2004 07:45:00*1.6662*1.6667*1.6671*1.66585
05/05/2004 07:50:00*1.6667*1.6681*1.66885*1.6661
05/05/2004 07:55:00*1.6684*1.6668*1.6685*1.6666
05/05/2004 08:00:00*1.66685*1.66825*1.66845*1.666
05/05/2004 08:05:00*1.6682*1.66965*1.6704*1.6676
05/05/2004 08:10:00*1.6696*1.6709*1.67105*1.669
05/05/2004 08:15:00*1.671*1.6705*1.6715*1.67015
05/05/2004 08:20:00*1.6706*1.672*1.6722*1.6702
05/05/2004 08:25:00*1.6719*1.6692*1.6724*1.6692
05/05/2004 08:30:00*1.66935*1.66935*1.6716*1.669
05/05/2004 08:35:00*1.66965*1.6693*1.67045*1.6688
05/05/2004 08:40:00*1.6695*1.6702*1.6707*1.6689
05/05/2004 08:45:00*1.67*1.6701*1.6708*1.6693
05/05/2004 08:50:00*1.67015*1.6702*1.6707*1.6695
05/05/2004 08:55:00*1.6698*1.6703*1.6708*1.669
05/05/2004 09:00:00*1.67015*1.6725*1.67275*1.6693
05/05/2004 09:05:00*1.6725*1.6727*1.6743*1.6722
05/05/2004 09:10:00*1.6727*1.6726*1.673*1.6713
05/05/2004 09:15:00*1.6725*1.6723*1.67315*1.6713
05/05/2004 09:20:00*1.67285*1.67295*1.67325*1.6721
05/05/2004 09:25:00*1.6729*1.673*1.6737*1.6717
05/05/2004 09:30:00*1.67305*1.6735*1.67385*1.6724
05/05/2004 09:35:00*1.6736*1.6738*1.6742*1.6727
05/05/2004 09:40:00*1.67395*1.675*1.6756*1.6737
05/05/2004 09:45:00*1.6746*1.6729*1.67565*1.6721
05/05/2004 09:50:00*1.67305*1.6698*1.6734*1.6695
05/05/2004 09:55:00*1.66995*1.67165*1.67175*1.6698
05/05/2004 10:00:00*1.6714*1.67135*1.67165*1.6704
05/05/2004 10:05:00*1.6711*1.67125*1.6716*1.6692
05/05/2004 10:10:00*1.6711*1.6708*1.6723*1.6706
05/05/2004 10:15:00*1.67085*1.6699*1.6711*1.6695
05/05/2004 10:20:00*1.6699*1.6695*1.6702*1.6687
05/05/2004 10:25:00*1.6696*1.6685*1.67*1.6677
05/05/2004 10:30:00*1.6685*1.669*1.6695*1.6678
05/05/2004 10:35:00*1.6688*1.6695*1.6704*1.6688
05/05/2004 10:40:00*1.6694*1.67*1.6703*1.6691
05/05/2004 10:45:00*1.6697*1.6685*1.67*1.6684
05/05/2004 10:50:00*1.6684*1.6691*1.6699*1.6681
05/05/2004 10:55:00*1.6692*1.6668*1.6692*1.6667
05/05/2004 11:00:00*1.6668*1.6656*1.6672*1.6652
05/05/2004 11:05:00*1.66575*1.66785*1.668*1.6656
05/05/2004 11:10:00*1.6677*1.6674*1.66785*1.6668
05/05/2004 11:15:00*1.6675*1.6691*1.6703*1.66715
05/05/2004 11:20:00*1.6692*1.6689*1.67*1.66885
05/05/2004 11:25:00*1.6692*1.66915*1.6697*1.66785
05/05/2004 11:30:00*1.6688*1.6681*1.6696*1.6675
05/05/2004 11:35:00*1.6682*1.6684*1.6691*1.6674
05/05/2004 11:40:00*1.6683*1.66905*1.6701*1.6682
05/05/2004 11:45:00*1.6697*1.6701*1.6704*1.66845
05/05/2004 11:50:00*1.6703*1.6704*1.671*1.66935
05/05/2004 11:55:00*1.67*1.6697*1.671*1.6695
05/05/2004 12:00:00*1.6698*1.6714*1.6718*1.6695
05/05/2004 12:05:00*1.671*1.671*1.6717*1.6697
05/05/2004 12:10:00*1.671*1.6705*1.6714*1.6698
05/05/2004 12:15:00*1.6708*1.6694*1.6708*1.669
05/05/2004 12:20:00*1.6692*1.6698*1.6709*1.6692
05/05/2004 12:25:00*1.67*1.6694*1.6702*1.6688
05/05/2004 12:30:00*1.6694*1.6697*1.6702*1.6691
05/05/2004 12:35:00*1.6697*1.6699*1.6708*1.66905
05/05/2004 12:40:00*1.6698*1.67*1.6706*1.6691
05/05/2004 12:45:00*1.6701*1.6703*1.6708*1.6698
05/05/2004 12:50:00*1.6704*1.6693*1.6709*1.669
05/05/2004 12:55:00*1.6693*1.669*1.66985*1.6687
05/05/2004 13:00:00*1.6694*1.669*1.6695*1.6683
05/05/2004 13:05:00*1.6689*1.6689*1.66985*1.6684
05/05/2004 13:10:00*1.6688*1.669*1.6701*1.6685
05/05/2004 13:15:00*1.6691*1.6692*1.6697*1.6681
05/05/2004 13:20:00*1.6688*1.6692*1.6698*1.6684
05/05/2004 13:25:00*1.6693*1.6694*1.67*1.66845
05/05/2004 13:30:00*1.6692*1.6696*1.6701*1.6686
05/05/2004 13:35:00*1.6697*1.6704*1.6709*1.669
05/05/2004 13:40:00*1.6703*1.6704*1.6709*1.6698
05/05/2004 13:45:00*1.6704*1.6706*1.6709*1.66955
05/05/2004 13:50:00*1.6707*1.6699*1.6711*1.6699
05/05/2004 13:55:00*1.67*1.6697*1.6705*1.6693
05/05/2004 14:00:00*1.6698*1.67*1.6703*1.6691
05/05/2004 14:05:00*1.6699*1.6706*1.6706*1.66895
05/05/2004 14:10:00*1.6703*1.6706*1.671*1.6698
05/05/2004 14:15:00*1.6712*1.6705*1.6712*1.6703
05/05/2004 14:20:00*1.6706*1.6702*1.6711*1.66965
05/05/2004 14:25:00*1.67*1.6703*1.6706*1.6694
05/05/2004 14:30:00*1.67*1.6699*1.6706*1.6697
05/05/2004 14:35:00*1.6698*1.67155*1.6719*1.6698
05/05/2004 14:40:00*1.6714*1.6721*1.6721*1.671
05/05/2004 14:45:00*1.672*1.67205*1.6723*1.67125
05/05/2004 14:50:00*1.6718*1.6725*1.6732*1.6718
05/05/2004 14:55:00*1.6723*1.6724*1.6728*1.6715
05/05/2004 15:00:00*1.6725*1.6733*1.6735*1.6719
05/05/2004 15:05:00*1.6732*1.6732*1.6739*1.673
05/05/2004 15:10:00*1.6734*1.6734*1.6737*1.6723
05/05/2004 15:15:00*1.6733*1.67285*1.6739*1.67285
05/05/2004 15:20:00*1.6734*1.6731*1.6736*1.6725
05/05/2004 15:25:00*1.673*1.6732*1.6735*1.6728
05/05/2004 15:30:00*1.6731*1.67255*1.6739*1.67255
05/05/2004 15:35:00*1.6725*1.6727*1.6731*1.6721
05/05/2004 15:40:00*1.6727*1.67285*1.6732*1.6724
05/05/2004 15:45:00*1.6729*1.6726*1.6732*1.6724
05/05/2004 15:50:00*1.67245*1.67245*1.6731*1.67205
05/05/2004 15:55:00*1.6725*1.6727*1.6731*1.6722
05/05/2004 16:00:00*1.67285*1.6727*1.6732*1.6724
05/05/2004 16:05:00*1.6726*1.6728*1.6731*1.6722
05/05/2004 16:10:00*1.6727*1.6727*1.6731*1.6719
05/05/2004 16:15:00*1.6727*1.6725*1.6732*1.67225
05/05/2004 16:20:00*1.6725*1.672*1.6728*1.6719
05/05/2004 16:25:00*1.6721*1.6723*1.6728*1.6719
05/05/2004 16:30:00*1.6728*1.6728*1.6728*1.672
05/05/2004 16:35:00*1.6729*1.6733*1.6734*1.6723
05/05/2004 16:40:00*1.6736*1.67335*1.6739*1.6729
05/05/2004 16:45:00*1.6733*1.6733*1.6739*1.6729
05/05/2004 16:50:00*1.6732*1.6726*1.6736*1.6714
05/05/2004 16:55:00*1.6727*1.67275*1.6733*1.6719
05/05/2004 17:00:00*1.6729*1.6723*1.6734*1.6718
