05/02/2004 17:05:00*1.644*1.6445*1.6446*1.6438
05/02/2004 17:10:00*1.644*1.6445*1.64505*1.644
05/02/2004 17:15:00*1.6452*1.645*1.6454*1.64445
05/02/2004 17:20:00*1.6451*1.6448*1.6455*1.6445
05/02/2004 17:25:00*1.645*1.6448*1.6452*1.6446
05/02/2004 17:30:00*1.6449*1.6451*1.6454*1.6447
05/02/2004 17:35:00*1.6452*1.6448*1.6452*1.6447
05/02/2004 17:40:00*1.6452*1.6453*1.6458*1.6448
05/02/2004 17:45:00*1.64535*1.6453*1.6456*1.6451
05/02/2004 17:50:00*1.6455*1.64585*1.6463*1.6452
05/02/2004 17:55:00*1.6459*1.6456*1.6459*1.645
05/02/2004 18:00:00*1.6458*1.6453*1.6459*1.6453
05/02/2004 18:05:00*1.6459*1.6455*1.6459*1.6447
05/02/2004 18:10:00*1.6457*1.6456*1.6458*1.6454
05/02/2004 18:15:00*1.6455*1.6455*1.646*1.64535
05/02/2004 18:20:00*1.6458*1.6457*1.6464*1.6451
05/02/2004 18:25:00*1.6456*1.6455*1.646*1.6451
05/02/2004 18:30:00*1.6456*1.64605*1.6463*1.6454
05/02/2004 18:35:00*1.6458*1.64605*1.6468*1.6453
05/02/2004 18:40:00*1.6461*1.6452*1.64615*1.6446
05/02/2004 18:45:00*1.645*1.6453*1.6462*1.6449
05/02/2004 18:50:00*1.64555*1.6454*1.6457*1.6449
05/02/2004 18:55:00*1.6461*1.6456*1.6461*1.6454
05/02/2004 19:00:00*1.6457*1.6451*1.6459*1.645
05/02/2004 19:05:00*1.6447*1.6453*1.6458*1.6447
05/02/2004 19:10:00*1.6451*1.6441*1.6458*1.643
05/02/2004 19:15:00*1.6441*1.6437*1.6443*1.6436
05/02/2004 19:20:00*1.64375*1.64375*1.644*1.6426
05/02/2004 19:25:00*1.6438*1.64335*1.6441*1.643
05/02/2004 19:30:00*1.6435*1.644*1.6446*1.64335
05/02/2004 19:35:00*1.6437*1.6445*1.6449*1.6435
05/02/2004 19:40:00*1.6444*1.6443*1.6448*1.6439
05/02/2004 19:45:00*1.644*1.64405*1.6444*1.6436
05/02/2004 19:50:00*1.6443*1.6435*1.6448*1.6434
05/02/2004 19:55:00*1.6436*1.6433*1.6437*1.643
05/02/2004 20:00:00*1.6434*1.6435*1.64415*1.6432
05/02/2004 20:05:00*1.6434*1.6438*1.644*1.6432
05/02/2004 20:10:00*1.6437*1.6437*1.6445*1.6435
05/02/2004 20:15:00*1.6434*1.6429*1.6442*1.6424
05/02/2004 20:20:00*1.6428*1.6428*1.6438*1.6422
05/02/2004 20:25:00*1.6427*1.64345*1.6437*1.64215
05/02/2004 20:30:00*1.6434*1.6436*1.6447*1.6433
05/02/2004 20:35:00*1.6436*1.6444*1.6449*1.6435
05/02/2004 20:40:00*1.6443*1.64385*1.6444*1.6432
05/02/2004 20:45:00*1.6445*1.6437*1.6446*1.6435
05/02/2004 20:50:00*1.6443*1.6438*1.6445*1.6434
05/02/2004 20:55:00*1.6435*1.6433*1.6445*1.643
05/02/2004 21:00:00*1.6435*1.643*1.6435*1.6423
05/02/2004 21:05:00*1.6428*1.64355*1.644*1.6428
05/02/2004 21:10:00*1.6434*1.6429*1.64355*1.6424
05/02/2004 21:15:00*1.6427*1.6435*1.6442*1.6425
05/02/2004 21:20:00*1.6442*1.6456*1.6459*1.6435
05/02/2004 21:25:00*1.6453*1.6453*1.6457*1.6444
05/02/2004 21:30:00*1.6452*1.64495*1.6457*1.6444
05/02/2004 21:35:00*1.6445*1.645*1.6455*1.6445
05/02/2004 21:40:00*1.6452*1.6455*1.6456*1.6449
05/02/2004 21:45:00*1.6462*1.6452*1.6462*1.6446
05/02/2004 21:50:00*1.6451*1.6443*1.6454*1.6441
05/02/2004 21:55:00*1.6441*1.6441*1.6451*1.6441
05/02/2004 22:00:00*1.6439*1.6442*1.6446*1.6437
05/02/2004 22:05:00*1.6441*1.6443*1.6453*1.644
05/02/2004 22:10:00*1.644*1.6442*1.6448*1.6434
05/02/2004 22:15:00*1.6441*1.6442*1.645*1.6438
05/02/2004 22:20:00*1.6443*1.6439*1.6447*1.6438
05/02/2004 22:25:00*1.6439*1.6447*1.645*1.6439
05/02/2004 22:30:00*1.6442*1.64405*1.6448*1.6437
05/02/2004 22:35:00*1.6441*1.64405*1.6444*1.64355
05/02/2004 22:40:00*1.644*1.6449*1.6451*1.6439
05/02/2004 22:45:00*1.6448*1.64455*1.645*1.6442
05/02/2004 22:50:00*1.6444*1.6449*1.6452*1.6442
05/02/2004 22:55:00*1.6448*1.6448*1.6451*1.6444
05/02/2004 23:00:00*1.6449*1.6447*1.645*1.6443
05/02/2004 23:05:00*1.6446*1.6446*1.645*1.6442
05/02/2004 23:10:00*1.6447*1.64455*1.6449*1.6443
05/02/2004 23:15:00*1.6445*1.64485*1.6449*1.644
05/02/2004 23:20:00*1.64465*1.6442*1.6449*1.6439
05/02/2004 23:25:00*1.6448*1.6445*1.6452*1.644
05/02/2004 23:30:00*1.6445*1.6445*1.6451*1.6442
05/02/2004 23:35:00*1.6451*1.6457*1.6457*1.6445
05/02/2004 23:40:00*1.64535*1.6452*1.6457*1.6447
05/02/2004 23:45:00*1.645*1.6448*1.6456*1.6446
05/02/2004 23:50:00*1.6449*1.6446*1.6451*1.6444
05/02/2004 23:55:00*1.6447*1.6446*1.6448*1.6443
05/03/2004 00:00:00*1.6445*1.6445*1.6452*1.6442
05/03/2004 00:05:00*1.6444*1.6447*1.645*1.6443
05/03/2004 00:10:00*1.6447*1.6447*1.6449*1.6443
05/03/2004 00:15:00*1.6447*1.6433*1.645*1.6433
05/03/2004 00:20:00*1.6439*1.6443*1.6446*1.6432
05/03/2004 00:25:00*1.6444*1.6444*1.6446*1.6436
05/03/2004 00:30:00*1.6443*1.6446*1.6446*1.6439
05/03/2004 00:35:00*1.6446*1.6443*1.6448*1.6438
05/03/2004 00:40:00*1.6443*1.6444*1.6449*1.644
05/03/2004 00:45:00*1.6446*1.6447*1.6452*1.6442
05/03/2004 00:50:00*1.6451*1.645*1.6456*1.6441
05/03/2004 00:55:00*1.6453*1.64535*1.6458*1.6446
05/03/2004 01:00:00*1.64515*1.646*1.6463*1.6451
05/03/2004 01:05:00*1.6459*1.6458*1.6463*1.6454
05/03/2004 01:10:00*1.6461*1.6461*1.6463*1.6454
05/03/2004 01:15:00*1.6456*1.6465*1.6471*1.6456
05/03/2004 01:20:00*1.6467*1.64625*1.6472*1.6457
05/03/2004 01:25:00*1.6463*1.6455*1.6466*1.6455
05/03/2004 01:30:00*1.6454*1.6456*1.6462*1.6453
05/03/2004 01:35:00*1.6457*1.64545*1.6457*1.6453
05/03/2004 01:40:00*1.6456*1.64555*1.646*1.6454
05/03/2004 01:45:00*1.6458*1.6457*1.6463*1.6454
05/03/2004 01:50:00*1.6458*1.64635*1.6467*1.6454
05/03/2004 01:55:00*1.6459*1.646*1.6464*1.64535
05/03/2004 02:00:00*1.6459*1.6463*1.6468*1.6453
05/03/2004 02:05:00*1.6462*1.6453*1.6464*1.64515
05/03/2004 02:10:00*1.6454*1.6444*1.6458*1.6441
05/03/2004 02:15:00*1.6449*1.6446*1.6453*1.6444
05/03/2004 02:20:00*1.645*1.6446*1.6452*1.6442
05/03/2004 02:25:00*1.645*1.64395*1.645*1.6434
05/03/2004 02:30:00*1.64425*1.6442*1.6445*1.6437
05/03/2004 02:35:00*1.6443*1.6455*1.6455*1.6437
05/03/2004 02:40:00*1.645*1.644*1.6455*1.6438
05/03/2004 02:45:00*1.6444*1.6447*1.6452*1.6436
05/03/2004 02:50:00*1.6448*1.6448*1.6451*1.6444
05/03/2004 02:55:00*1.6448*1.6458*1.6459*1.6444
05/03/2004 03:00:00*1.6458*1.6458*1.6462*1.6453
05/03/2004 03:05:00*1.6458*1.6442*1.6459*1.6427
05/03/2004 03:10:00*1.6429*1.642*1.6442*1.6418
05/03/2004 03:15:00*1.64195*1.6431*1.6434*1.6419
05/03/2004 03:20:00*1.6431*1.644*1.6444*1.6431
05/03/2004 03:25:00*1.6439*1.6447*1.645*1.6436
05/03/2004 03:30:00*1.6448*1.6453*1.6462*1.6443
05/03/2004 03:35:00*1.6452*1.6443*1.6453*1.6443
05/03/2004 03:40:00*1.6446*1.6448*1.645*1.6442
05/03/2004 03:45:00*1.6448*1.6434*1.6448*1.6434
05/03/2004 03:50:00*1.6438*1.6444*1.6446*1.64315
05/03/2004 03:55:00*1.6443*1.6436*1.6448*1.6436
05/03/2004 04:00:00*1.6436*1.6436*1.64405*1.6431
05/03/2004 04:05:00*1.6431*1.6437*1.644*1.6431
05/03/2004 04:10:00*1.64395*1.6442*1.6445*1.6435
05/03/2004 04:15:00*1.6444*1.6442*1.6447*1.6438
05/03/2004 04:20:00*1.6441*1.64485*1.6449*1.64375
05/03/2004 04:25:00*1.6445*1.6444*1.64485*1.64375
05/03/2004 04:30:00*1.6446*1.645*1.64525*1.644
05/03/2004 04:35:00*1.6451*1.6446*1.6452*1.6445
05/03/2004 04:40:00*1.6446*1.64445*1.6452*1.6441
05/03/2004 04:45:00*1.6443*1.6429*1.6446*1.6429
05/03/2004 04:50:00*1.6431*1.643*1.6438*1.6421
05/03/2004 04:55:00*1.6427*1.6435*1.6438*1.6426
05/03/2004 05:00:00*1.6434*1.6436*1.6442*1.6432
05/03/2004 05:05:00*1.6433*1.6442*1.6446*1.6432
05/03/2004 05:10:00*1.6443*1.6437*1.6446*1.6433
05/03/2004 05:15:00*1.6439*1.6441*1.6443*1.6435
05/03/2004 05:20:00*1.6443*1.6443*1.6446*1.6438
05/03/2004 05:25:00*1.6444*1.6443*1.6445*1.64375
05/03/2004 05:30:00*1.6442*1.64365*1.64435*1.6431
05/03/2004 05:35:00*1.6437*1.64415*1.6443*1.6435
05/03/2004 05:40:00*1.6441*1.644*1.6446*1.6436
05/03/2004 05:45:00*1.6442*1.6438*1.64435*1.6425
05/03/2004 05:50:00*1.64405*1.6448*1.64515*1.64315
05/03/2004 05:55:00*1.645*1.6441*1.645*1.6439
05/03/2004 06:00:00*1.644*1.6442*1.645*1.6436
05/03/2004 06:05:00*1.6442*1.644*1.6442*1.6429
05/03/2004 06:10:00*1.6442*1.6442*1.6448*1.6437
05/03/2004 06:15:00*1.6444*1.6442*1.6447*1.6435
05/03/2004 06:20:00*1.644*1.6438*1.6444*1.6436
05/03/2004 06:25:00*1.6437*1.6445*1.64465*1.6434
05/03/2004 06:30:00*1.6444*1.6442*1.6448*1.6436
05/03/2004 06:35:00*1.6442*1.6437*1.6448*1.6433
05/03/2004 06:40:00*1.6435*1.643*1.6438*1.643
05/03/2004 06:45:00*1.6431*1.6431*1.64345*1.64225
05/03/2004 06:50:00*1.6432*1.6427*1.6434*1.6425
05/03/2004 06:55:00*1.64305*1.6434*1.6436*1.642
05/03/2004 07:00:00*1.6435*1.6444*1.645*1.64315
05/03/2004 07:05:00*1.6442*1.6448*1.6449*1.6438
05/03/2004 07:10:00*1.6446*1.645*1.6453*1.6438
05/03/2004 07:15:00*1.64495*1.6447*1.6456*1.6445
05/03/2004 07:20:00*1.6448*1.6448*1.645*1.6442
05/03/2004 07:25:00*1.6447*1.6445*1.64535*1.6444
05/03/2004 07:30:00*1.6448*1.645*1.6453*1.6443
05/03/2004 07:35:00*1.64495*1.6439*1.6453*1.6439
05/03/2004 07:40:00*1.64435*1.6436*1.6444*1.6434
05/03/2004 07:45:00*1.6436*1.6428*1.6439*1.6424
05/03/2004 07:50:00*1.6427*1.6438*1.64425*1.6427
05/03/2004 07:55:00*1.6438*1.6432*1.6442*1.643
05/03/2004 08:00:00*1.6433*1.6425*1.6437*1.6425
05/03/2004 08:05:00*1.6424*1.6414*1.64285*1.6411
05/03/2004 08:10:00*1.6414*1.6395*1.642*1.6391
05/03/2004 08:15:00*1.6398*1.6398*1.64115*1.6395
05/03/2004 08:20:00*1.6398*1.64035*1.6408*1.6395
05/03/2004 08:25:00*1.6405*1.64185*1.6422*1.6402
05/03/2004 08:30:00*1.6416*1.6411*1.64185*1.6407
05/03/2004 08:35:00*1.6412*1.6415*1.6418*1.6407
05/03/2004 08:40:00*1.64155*1.64135*1.642*1.6409
05/03/2004 08:45:00*1.6413*1.6415*1.6417*1.641
05/03/2004 08:50:00*1.6413*1.641*1.6418*1.64055
05/03/2004 08:55:00*1.6412*1.6405*1.6416*1.6405
05/03/2004 09:00:00*1.6406*1.6416*1.6426*1.6403
05/03/2004 09:05:00*1.6422*1.64365*1.6438*1.6416
05/03/2004 09:10:00*1.6438*1.6456*1.646*1.64315
05/03/2004 09:15:00*1.64585*1.6451*1.64585*1.6447
05/03/2004 09:20:00*1.6447*1.6433*1.6452*1.6428
05/03/2004 09:25:00*1.6432*1.6433*1.6438*1.6425
05/03/2004 09:30:00*1.6436*1.64295*1.644*1.6427
05/03/2004 09:35:00*1.6429*1.64305*1.6435*1.6422
05/03/2004 09:40:00*1.6431*1.6422*1.6439*1.6422
05/03/2004 09:45:00*1.6422*1.6428*1.6428*1.6409
05/03/2004 09:50:00*1.6426*1.6423*1.6437*1.6421
05/03/2004 09:55:00*1.6421*1.6425*1.643*1.6417
05/03/2004 10:00:00*1.6424*1.6421*1.64275*1.6416
05/03/2004 10:05:00*1.6425*1.641*1.6436*1.64
05/03/2004 10:10:00*1.64125*1.6446*1.6446*1.6409
05/03/2004 10:15:00*1.645*1.6463*1.6465*1.6438
05/03/2004 10:20:00*1.6463*1.6453*1.6472*1.6453
05/03/2004 10:25:00*1.6456*1.6449*1.6461*1.6433
05/03/2004 10:30:00*1.64505*1.6442*1.6452*1.6439
05/03/2004 10:35:00*1.6442*1.64435*1.6449*1.644
05/03/2004 10:40:00*1.6442*1.6431*1.6444*1.6424
05/03/2004 10:45:00*1.6427*1.6429*1.6434*1.642
05/03/2004 10:50:00*1.6431*1.6408*1.6431*1.6392
05/03/2004 10:55:00*1.6407*1.6411*1.6413*1.6395
05/03/2004 11:00:00*1.6412*1.6416*1.6416*1.6401
05/03/2004 11:05:00*1.6416*1.64205*1.6428*1.6416
05/03/2004 11:10:00*1.6423*1.642*1.64255*1.6413
05/03/2004 11:15:00*1.6419*1.64095*1.6422*1.64065
05/03/2004 11:20:00*1.6409*1.64065*1.6413*1.6396
05/03/2004 11:25:00*1.6404*1.6406*1.6414*1.6401
05/03/2004 11:30:00*1.6406*1.6404*1.6409*1.6396
05/03/2004 11:35:00*1.64055*1.6403*1.6417*1.64
05/03/2004 11:40:00*1.6407*1.6404*1.64115*1.6401
05/03/2004 11:45:00*1.6406*1.6417*1.6421*1.64025
05/03/2004 11:50:00*1.64155*1.6418*1.642*1.6409
05/03/2004 11:55:00*1.6418*1.6411*1.6421*1.6411
05/03/2004 12:00:00*1.64135*1.6406*1.6421*1.6398
05/03/2004 12:05:00*1.64065*1.6402*1.6411*1.6397
05/03/2004 12:10:00*1.64015*1.6407*1.6414*1.6398
05/03/2004 12:15:00*1.6405*1.6407*1.6409*1.6396
05/03/2004 12:20:00*1.6405*1.63945*1.6409*1.6386
05/03/2004 12:25:00*1.6393*1.6402*1.6406*1.63915
05/03/2004 12:30:00*1.6401*1.6392*1.6403*1.6391
05/03/2004 12:35:00*1.63975*1.6388*1.6404*1.6384
05/03/2004 12:40:00*1.6389*1.6382*1.63935*1.6381
05/03/2004 12:45:00*1.6377*1.6384*1.6391*1.6377
05/03/2004 12:50:00*1.63855*1.6391*1.6395*1.6384
05/03/2004 12:55:00*1.6394*1.6392*1.6403*1.6389
05/03/2004 13:00:00*1.6393*1.64*1.6404*1.6391
05/03/2004 13:05:00*1.64015*1.63965*1.6405*1.63895
05/03/2004 13:10:00*1.6395*1.6395*1.6406*1.6383
05/03/2004 13:15:00*1.6397*1.6398*1.6402*1.639
05/03/2004 13:20:00*1.6394*1.6403*1.6409*1.6392
05/03/2004 13:25:00*1.6403*1.6405*1.6407*1.63915
05/03/2004 13:30:00*1.63995*1.6396*1.6405*1.6385
05/03/2004 13:35:00*1.6396*1.6395*1.6403*1.63895
05/03/2004 13:40:00*1.63945*1.6395*1.6402*1.63855
05/03/2004 13:45:00*1.6397*1.639*1.6397*1.6376
05/03/2004 13:50:00*1.63855*1.6396*1.6398*1.6384
05/03/2004 13:55:00*1.64*1.6404*1.6408*1.6391
05/03/2004 14:00:00*1.6401*1.6403*1.6409*1.63925
05/03/2004 14:05:00*1.6403*1.6411*1.6413*1.63995
05/03/2004 14:10:00*1.64115*1.6406*1.64115*1.6403
05/03/2004 14:15:00*1.6407*1.6402*1.641*1.6398
05/03/2004 14:20:00*1.6402*1.6391*1.6406*1.6389
05/03/2004 14:25:00*1.63925*1.6399*1.6399*1.63885
05/03/2004 14:30:00*1.6394*1.63895*1.6399*1.6384
05/03/2004 14:35:00*1.6388*1.63855*1.6394*1.6381
05/03/2004 14:40:00*1.6386*1.6393*1.6396*1.6382
05/03/2004 14:45:00*1.6396*1.6387*1.64*1.6381
05/03/2004 14:50:00*1.6392*1.63835*1.6392*1.6378
05/03/2004 14:55:00*1.6387*1.6381*1.6387*1.63755
05/03/2004 15:00:00*1.63825*1.639*1.6396*1.6379
05/03/2004 15:05:00*1.6391*1.6378*1.6393*1.6373
05/03/2004 15:10:00*1.6375*1.6371*1.6382*1.6369
05/03/2004 15:15:00*1.63735*1.6361*1.6375*1.6361
05/03/2004 15:20:00*1.63625*1.6366*1.6375*1.636
05/03/2004 15:25:00*1.6368*1.6371*1.6373*1.6364
05/03/2004 15:30:00*1.6369*1.63755*1.6379*1.6368
05/03/2004 15:35:00*1.63765*1.6375*1.638*1.63725
05/03/2004 15:40:00*1.6377*1.6373*1.6377*1.637
05/03/2004 15:45:00*1.6376*1.63735*1.63785*1.6368
05/03/2004 15:50:00*1.63775*1.6378*1.6382*1.637
05/03/2004 15:55:00*1.6377*1.6395*1.6395*1.637
05/03/2004 16:00:00*1.6393*1.639*1.6401*1.638
05/03/2004 16:05:00*1.639*1.639*1.6396*1.6379
05/03/2004 16:10:00*1.6388*1.6383*1.6396*1.63775
05/03/2004 16:15:00*1.6382*1.6386*1.639*1.638
05/03/2004 16:20:00*1.6386*1.6389*1.6395*1.63825
05/03/2004 16:25:00*1.6392*1.6399*1.6405*1.6386
05/03/2004 16:30:00*1.6401*1.63975*1.6401*1.6388
05/03/2004 16:35:00*1.6397*1.63985*1.6407*1.6394
05/03/2004 16:40:00*1.63985*1.6386*1.6403*1.6386
05/03/2004 16:45:00*1.6387*1.63825*1.6394*1.6379
05/03/2004 16:50:00*1.6381*1.6386*1.6391*1.6377
05/03/2004 16:55:00*1.6387*1.6389*1.6392*1.638
05/03/2004 17:00:00*1.63885*1.6399*1.6401*1.6384
