05/02/2004 14:05:00*1.6427*1.6427*1.644*1.6427
05/02/2004 14:10:00*1.6427*1.6427*1.6427*1.6427
05/02/2004 14:15:00*1.6427*1.6427*1.6427*1.6427
05/02/2004 14:20:00*1.6427*1.6427*1.6427*1.6427
05/02/2004 14:25:00*1.6427*1.6427*1.6427*1.6427
05/02/2004 14:30:00*1.6427*1.6427*1.6427*1.6427
05/02/2004 14:35:00*1.6427*1.6427*1.6427*1.6427
05/02/2004 14:40:00*1.6427*1.6427*1.6427*1.6427
05/02/2004 14:45:00*1.6427*1.6427*1.6427*1.6427
05/02/2004 14:50:00*1.64435*1.64435*1.64435*1.6427
05/02/2004 14:55:00*1.6427*1.643*1.64435*1.64245
05/02/2004 15:00:00*1.64305*1.6436*1.64365*1.643
05/02/2004 15:05:00*1.6436*1.6435*1.64405*1.6434
05/02/2004 15:10:00*1.6436*1.643*1.64365*1.6426
05/02/2004 15:15:00*1.6431*1.6428*1.6431*1.6425
05/02/2004 15:20:00*1.643*1.643*1.6431*1.6426
05/02/2004 15:25:00*1.6426*1.643*1.6431*1.6426
05/02/2004 15:30:00*1.6428*1.6428*1.644*1.6426
05/02/2004 15:35:00*1.643*1.6427*1.6434*1.6427
05/02/2004 15:40:00*1.6428*1.6428*1.6433*1.6427
05/02/2004 15:45:00*1.6432*1.6428*1.6432*1.6426
05/02/2004 15:50:00*1.6432*1.6429*1.6432*1.6426
05/02/2004 15:55:00*1.6428*1.6429*1.6429*1.6425
05/02/2004 16:00:00*1.6429*1.6432*1.6432*1.6424
05/02/2004 16:05:00*1.6432*1.6429*1.6434*1.6424
05/02/2004 16:10:00*1.64275*1.6432*1.6433*1.6423
05/02/2004 16:15:00*1.643*1.6433*1.6441*1.643
05/02/2004 16:20:00*1.6437*1.6436*1.6439*1.6432
05/02/2004 16:25:00*1.6437*1.6436*1.6437*1.6432
05/02/2004 16:30:00*1.6437*1.64355*1.6437*1.6433
05/02/2004 16:35:00*1.6436*1.6434*1.6436*1.6432
05/02/2004 16:40:00*1.6434*1.64425*1.6447*1.6433
05/02/2004 16:45:00*1.6446*1.644*1.6446*1.6435
05/02/2004 16:50:00*1.6441*1.6441*1.6443*1.6434
05/02/2004 16:55:00*1.6442*1.6441*1.64435*1.6438
05/02/2004 17:00:00*1.6443*1.6441*1.6443*1.6439
