04/28/2004 17:05:00*1.6291*1.6285*1.6291*1.6281
04/28/2004 17:10:00*1.6284*1.62985*1.63045*1.628
04/28/2004 17:15:00*1.6299*1.6295*1.6299*1.6288
04/28/2004 17:20:00*1.6295*1.6289*1.6297*1.6287
04/28/2004 17:25:00*1.6288*1.6288*1.6294*1.6288
04/28/2004 17:30:00*1.6288*1.62835*1.6291*1.6281
04/28/2004 17:35:00*1.6288*1.6286*1.6289*1.6278
04/28/2004 17:40:00*1.6287*1.6286*1.6291*1.6283
04/28/2004 17:45:00*1.6285*1.6287*1.6291*1.6281
04/28/2004 17:50:00*1.6288*1.6293*1.6293*1.6282
04/28/2004 17:55:00*1.6291*1.6294*1.62955*1.6288
04/28/2004 18:00:00*1.6294*1.6292*1.62945*1.6283
04/28/2004 18:05:00*1.6293*1.6292*1.6295*1.6284
04/28/2004 18:10:00*1.629*1.62875*1.6294*1.6286
04/28/2004 18:15:00*1.6287*1.6284*1.6292*1.6282
04/28/2004 18:20:00*1.6289*1.6284*1.6291*1.6276
04/28/2004 18:25:00*1.6284*1.62755*1.6288*1.6273
04/28/2004 18:30:00*1.6277*1.6275*1.6282*1.6274
04/28/2004 18:35:00*1.6274*1.6274*1.62825*1.6273
04/28/2004 18:40:00*1.6276*1.6277*1.6279*1.6272
04/28/2004 18:45:00*1.6279*1.6272*1.6279*1.6267
04/28/2004 18:50:00*1.6273*1.6277*1.62785*1.6271
04/28/2004 18:55:00*1.6276*1.6278*1.62805*1.6273
04/28/2004 19:00:00*1.6278*1.6278*1.62805*1.6274
04/28/2004 19:05:00*1.628*1.6279*1.6283*1.6276
04/28/2004 19:10:00*1.628*1.6271*1.628*1.6271
04/28/2004 19:15:00*1.6265*1.6271*1.6277*1.6265
04/28/2004 19:20:00*1.6269*1.6271*1.6274*1.6265
04/28/2004 19:25:00*1.6275*1.62695*1.6277*1.6268
04/28/2004 19:30:00*1.62705*1.6269*1.6275*1.6268
04/28/2004 19:35:00*1.6268*1.6273*1.62735*1.6267
04/28/2004 19:40:00*1.6272*1.6262*1.6274*1.626
04/28/2004 19:45:00*1.6261*1.6257*1.6265*1.6256
04/28/2004 19:50:00*1.6258*1.6257*1.6261*1.6255
04/28/2004 19:55:00*1.6255*1.62675*1.62675*1.6249
04/28/2004 20:00:00*1.6265*1.6263*1.62675*1.6259
04/28/2004 20:05:00*1.626*1.6258*1.62655*1.6256
04/28/2004 20:10:00*1.6259*1.6263*1.6271*1.6258
04/28/2004 20:15:00*1.6263*1.62585*1.6268*1.6256
04/28/2004 20:20:00*1.626*1.6262*1.6268*1.62535
04/28/2004 20:25:00*1.6262*1.6261*1.6265*1.6256
04/28/2004 20:30:00*1.6261*1.6246*1.6264*1.6244
04/28/2004 20:35:00*1.6246*1.6249*1.6253*1.6244
04/28/2004 20:40:00*1.6249*1.6251*1.6253*1.6243
04/28/2004 20:45:00*1.6254*1.6252*1.6258*1.625
04/28/2004 20:50:00*1.6254*1.6247*1.6257*1.6243
04/28/2004 20:55:00*1.6248*1.62505*1.6255*1.62455
04/28/2004 21:00:00*1.6254*1.6255*1.6264*1.62505
04/28/2004 21:05:00*1.6256*1.6257*1.6259*1.625
04/28/2004 21:10:00*1.6258*1.6251*1.6262*1.6248
04/28/2004 21:15:00*1.6251*1.625*1.6253*1.6245
04/28/2004 21:20:00*1.62485*1.62515*1.6257*1.6248
04/28/2004 21:25:00*1.6255*1.6252*1.6256*1.6245
04/28/2004 21:30:00*1.6255*1.62495*1.6256*1.6249
04/28/2004 21:35:00*1.6248*1.6249*1.6252*1.6243
04/28/2004 21:40:00*1.625*1.6247*1.6252*1.6243
04/28/2004 21:45:00*1.6252*1.62435*1.6252*1.6242
04/28/2004 21:50:00*1.6246*1.6251*1.6256*1.62435
04/28/2004 21:55:00*1.625*1.625*1.6254*1.6247
04/28/2004 22:00:00*1.6252*1.62525*1.6256*1.6245
04/28/2004 22:05:00*1.6257*1.6257*1.6265*1.62525
04/28/2004 22:10:00*1.6259*1.62605*1.6265*1.6254
04/28/2004 22:15:00*1.6258*1.62495*1.6261*1.6249
04/28/2004 22:20:00*1.6249*1.625*1.6257*1.6248
04/28/2004 22:25:00*1.625*1.6255*1.6261*1.6248
04/28/2004 22:30:00*1.6257*1.6256*1.6265*1.6252
04/28/2004 22:35:00*1.6258*1.6257*1.6267*1.6256
04/28/2004 22:40:00*1.6258*1.6256*1.62605*1.6253
04/28/2004 22:45:00*1.6258*1.6269*1.6272*1.6256
04/28/2004 22:50:00*1.6266*1.6263*1.6269*1.6261
04/28/2004 22:55:00*1.6264*1.6268*1.6275*1.6263
04/28/2004 23:00:00*1.6269*1.6273*1.6278*1.62655
04/28/2004 23:05:00*1.627*1.6268*1.6276*1.6268
04/28/2004 23:10:00*1.627*1.6265*1.627*1.6261
04/28/2004 23:15:00*1.6271*1.62625*1.6273*1.6261
04/28/2004 23:20:00*1.62645*1.6261*1.6269*1.626
04/28/2004 23:25:00*1.6258*1.627*1.6272*1.6258
04/28/2004 23:30:00*1.6266*1.6271*1.6275*1.6264
04/28/2004 23:35:00*1.62715*1.62715*1.6278*1.6269
04/28/2004 23:40:00*1.62725*1.62715*1.6276*1.6268
04/28/2004 23:45:00*1.627*1.6274*1.6278*1.627
04/28/2004 23:50:00*1.62755*1.627*1.6281*1.6265
04/28/2004 23:55:00*1.6271*1.6269*1.6272*1.62655
04/29/2004 00:00:00*1.6267*1.6271*1.6274*1.6261
04/29/2004 00:05:00*1.6274*1.6273*1.6276*1.6266
04/29/2004 00:10:00*1.6272*1.6272*1.6275*1.627
04/29/2004 00:15:00*1.62725*1.6275*1.6276*1.6271
04/29/2004 00:20:00*1.62735*1.6271*1.6275*1.627
04/29/2004 00:25:00*1.6272*1.6273*1.6277*1.6268
04/29/2004 00:30:00*1.62725*1.6274*1.628*1.6271
04/29/2004 00:35:00*1.6275*1.6276*1.6278*1.6271
04/29/2004 00:40:00*1.62745*1.6274*1.62785*1.6271
04/29/2004 00:45:00*1.6274*1.6276*1.6278*1.6271
04/29/2004 00:50:00*1.6275*1.6274*1.6276*1.6271
04/29/2004 00:55:00*1.6273*1.6271*1.6276*1.6269
04/29/2004 01:00:00*1.62715*1.6274*1.6277*1.62705
04/29/2004 01:05:00*1.6276*1.6275*1.6279*1.6271
04/29/2004 01:10:00*1.6276*1.628*1.6283*1.6275
04/29/2004 01:15:00*1.62795*1.6265*1.6282*1.6264
04/29/2004 01:20:00*1.62655*1.6264*1.6274*1.626
04/29/2004 01:25:00*1.6262*1.6266*1.6272*1.6262
04/29/2004 01:30:00*1.6269*1.6267*1.6271*1.6263
04/29/2004 01:35:00*1.62675*1.6268*1.6274*1.6265
04/29/2004 01:40:00*1.62705*1.6271*1.6274*1.6265
04/29/2004 01:45:00*1.6266*1.6266*1.6273*1.6263
04/29/2004 01:50:00*1.6266*1.626*1.6271*1.6258
04/29/2004 01:55:00*1.6262*1.6258*1.6265*1.6249
04/29/2004 02:00:00*1.6256*1.6255*1.6264*1.6246
04/29/2004 02:05:00*1.625*1.6253*1.6258*1.6242
04/29/2004 02:10:00*1.625*1.62405*1.62535*1.6234
04/29/2004 02:15:00*1.6241*1.6236*1.6242*1.6225
04/29/2004 02:20:00*1.6234*1.6233*1.6239*1.623
04/29/2004 02:25:00*1.6235*1.6239*1.6243*1.6227
04/29/2004 02:30:00*1.6241*1.6243*1.6247*1.6235
04/29/2004 02:35:00*1.6244*1.6232*1.6249*1.62285
04/29/2004 02:40:00*1.6232*1.623*1.6237*1.622
04/29/2004 02:45:00*1.6228*1.6233*1.6237*1.6224
04/29/2004 02:50:00*1.6234*1.6221*1.6236*1.6213
04/29/2004 02:55:00*1.6222*1.6221*1.6226*1.6212
04/29/2004 03:00:00*1.6225*1.6226*1.6226*1.6215
04/29/2004 03:05:00*1.6224*1.62205*1.6227*1.6218
04/29/2004 03:10:00*1.622*1.6211*1.6225*1.62105
04/29/2004 03:15:00*1.6212*1.6215*1.6218*1.6208
04/29/2004 03:20:00*1.6216*1.6221*1.6223*1.621
04/29/2004 03:25:00*1.6215*1.6221*1.6226*1.6215
04/29/2004 03:30:00*1.6219*1.6224*1.6226*1.621
04/29/2004 03:35:00*1.6226*1.6211*1.6232*1.62085
04/29/2004 03:40:00*1.621*1.6216*1.6223*1.6204
04/29/2004 03:45:00*1.62195*1.6211*1.6224*1.6209
04/29/2004 03:50:00*1.6214*1.6211*1.6224*1.62085
04/29/2004 03:55:00*1.6211*1.6219*1.6222*1.6207
04/29/2004 04:00:00*1.6221*1.6217*1.6222*1.621
04/29/2004 04:05:00*1.6214*1.6214*1.6222*1.6212
04/29/2004 04:10:00*1.6214*1.6216*1.6223*1.6213
04/29/2004 04:15:00*1.6213*1.6223*1.62265*1.621
04/29/2004 04:20:00*1.6217*1.6226*1.6226*1.6215
04/29/2004 04:25:00*1.6223*1.6224*1.6231*1.6221
04/29/2004 04:30:00*1.6225*1.6221*1.623*1.6219
04/29/2004 04:35:00*1.62195*1.6217*1.6222*1.6211
04/29/2004 04:40:00*1.622*1.6217*1.6223*1.6214
04/29/2004 04:45:00*1.6221*1.6217*1.62245*1.6214
04/29/2004 04:50:00*1.6215*1.6218*1.6222*1.6213
04/29/2004 04:55:00*1.6217*1.6217*1.6223*1.6211
04/29/2004 05:00:00*1.62175*1.6224*1.6229*1.6217
04/29/2004 05:05:00*1.6225*1.6231*1.6237*1.62215
04/29/2004 05:10:00*1.6229*1.623*1.6235*1.6226
04/29/2004 05:15:00*1.6234*1.6225*1.6235*1.6223
04/29/2004 05:20:00*1.6227*1.6224*1.6232*1.6224
04/29/2004 05:25:00*1.6229*1.6228*1.6233*1.62195
04/29/2004 05:30:00*1.6229*1.6236*1.624*1.6227
04/29/2004 05:35:00*1.6237*1.6232*1.6243*1.6232
04/29/2004 05:40:00*1.6235*1.6239*1.6246*1.6232
04/29/2004 05:45:00*1.6241*1.6249*1.6252*1.6234
04/29/2004 05:50:00*1.6247*1.6241*1.6255*1.6236
04/29/2004 05:55:00*1.6237*1.6233*1.6241*1.6229
04/29/2004 06:00:00*1.6234*1.6238*1.62445*1.6227
04/29/2004 06:05:00*1.6239*1.6237*1.6248*1.6235
04/29/2004 06:10:00*1.6238*1.6235*1.62475*1.6234
04/29/2004 06:15:00*1.6231*1.6234*1.6238*1.623
04/29/2004 06:20:00*1.6235*1.6235*1.6242*1.623
04/29/2004 06:25:00*1.6237*1.6235*1.6244*1.6232
04/29/2004 06:30:00*1.6239*1.6232*1.6239*1.6225
04/29/2004 06:35:00*1.6232*1.6248*1.6249*1.6229
04/29/2004 06:40:00*1.625*1.626*1.6263*1.62425
04/29/2004 06:45:00*1.6261*1.6258*1.6265*1.625
04/29/2004 06:50:00*1.6256*1.6257*1.6267*1.6255
04/29/2004 06:55:00*1.6254*1.6243*1.6259*1.6243
04/29/2004 07:00:00*1.6245*1.6259*1.626*1.6239
04/29/2004 07:05:00*1.626*1.6244*1.626*1.6239
04/29/2004 07:10:00*1.6244*1.6248*1.6253*1.624
04/29/2004 07:15:00*1.6249*1.6249*1.6254*1.6244
04/29/2004 07:20:00*1.6252*1.6252*1.6257*1.6245
04/29/2004 07:25:00*1.6252*1.625*1.6253*1.6244
04/29/2004 07:30:00*1.6249*1.6241*1.6253*1.6235
04/29/2004 07:35:00*1.6243*1.624*1.62475*1.6238
04/29/2004 07:40:00*1.6243*1.6252*1.6256*1.624
04/29/2004 07:45:00*1.6252*1.625*1.6252*1.6242
04/29/2004 07:50:00*1.6249*1.6256*1.6257*1.6246
04/29/2004 07:55:00*1.6253*1.6244*1.6256*1.6239
04/29/2004 08:00:00*1.6245*1.6251*1.6254*1.6244
04/29/2004 08:05:00*1.6248*1.624*1.6257*1.6227
04/29/2004 08:10:00*1.6238*1.6243*1.6253*1.62365
04/29/2004 08:15:00*1.6247*1.6244*1.6258*1.6243
04/29/2004 08:20:00*1.6247*1.6257*1.6264*1.6238
04/29/2004 08:25:00*1.6256*1.6233*1.6265*1.6231
04/29/2004 08:30:00*1.6235*1.624*1.6244*1.6226
04/29/2004 08:35:00*1.624*1.6275*1.6285*1.6237
04/29/2004 08:40:00*1.6279*1.6257*1.6282*1.6247
04/29/2004 08:45:00*1.6258*1.6255*1.6262*1.6245
04/29/2004 08:50:00*1.6251*1.6222*1.6258*1.6219
04/29/2004 08:55:00*1.6224*1.6285*1.6288*1.6213
04/29/2004 09:00:00*1.628*1.628*1.629*1.627
04/29/2004 09:05:00*1.6283*1.6285*1.6299*1.6274
04/29/2004 09:10:00*1.6286*1.6296*1.6308*1.62825
04/29/2004 09:15:00*1.63*1.6302*1.6311*1.6293
04/29/2004 09:20:00*1.6305*1.6295*1.6315*1.6293
04/29/2004 09:25:00*1.6294*1.6276*1.6302*1.627
04/29/2004 09:30:00*1.6273*1.629*1.6295*1.6269
04/29/2004 09:35:00*1.6288*1.6303*1.6305*1.6284
04/29/2004 09:40:00*1.6304*1.6326*1.63265*1.63
04/29/2004 09:45:00*1.6325*1.634*1.6348*1.6322
04/29/2004 09:50:00*1.6337*1.634*1.6353*1.6335
04/29/2004 09:55:00*1.6339*1.6344*1.6358*1.6333
04/29/2004 10:00:00*1.6339*1.6337*1.6349*1.6331
04/29/2004 10:05:00*1.6339*1.6359*1.6369*1.6336
04/29/2004 10:10:00*1.6355*1.6365*1.638*1.6355
04/29/2004 10:15:00*1.6365*1.6384*1.6391*1.6362
04/29/2004 10:20:00*1.6382*1.6386*1.6394*1.6369
04/29/2004 10:25:00*1.6385*1.6377*1.6388*1.6375
04/29/2004 10:30:00*1.6377*1.6382*1.6388*1.6368
04/29/2004 10:35:00*1.6384*1.639*1.6392*1.63625
04/29/2004 10:40:00*1.6391*1.6389*1.6398*1.638
04/29/2004 10:45:00*1.639*1.6399*1.64*1.6386
04/29/2004 10:50:00*1.6397*1.6388*1.6402*1.6387
04/29/2004 10:55:00*1.6393*1.638*1.6394*1.6376
04/29/2004 11:00:00*1.6383*1.6388*1.639*1.6376
04/29/2004 11:05:00*1.639*1.639*1.6397*1.6386
04/29/2004 11:10:00*1.639*1.6398*1.6402*1.638
04/29/2004 11:15:00*1.6397*1.639*1.6403*1.6388
04/29/2004 11:20:00*1.6391*1.6383*1.6392*1.6381
04/29/2004 11:25:00*1.6385*1.6374*1.6387*1.6371
04/29/2004 11:30:00*1.6375*1.6368*1.6375*1.6362
04/29/2004 11:35:00*1.6366*1.6372*1.6373*1.6353
04/29/2004 11:40:00*1.6374*1.6372*1.6383*1.63655
04/29/2004 11:45:00*1.6369*1.6372*1.6375*1.6363
04/29/2004 11:50:00*1.6374*1.6364*1.6378*1.6362
04/29/2004 11:55:00*1.6364*1.6372*1.6377*1.636
04/29/2004 12:00:00*1.637*1.6361*1.6377*1.6359
04/29/2004 12:05:00*1.6358*1.6361*1.6369*1.6354
04/29/2004 12:10:00*1.6362*1.6341*1.63645*1.6337
04/29/2004 12:15:00*1.6348*1.6357*1.63625*1.6336
04/29/2004 12:20:00*1.6356*1.6351*1.6362*1.6346
04/29/2004 12:25:00*1.6355*1.6344*1.6355*1.6339
04/29/2004 12:30:00*1.6345*1.6346*1.635*1.6341
04/29/2004 12:35:00*1.6343*1.6333*1.6347*1.6331
04/29/2004 12:40:00*1.6334*1.6337*1.6341*1.6328
04/29/2004 12:45:00*1.6342*1.6335*1.6343*1.6329
04/29/2004 12:50:00*1.6332*1.6326*1.6336*1.6315
04/29/2004 12:55:00*1.6329*1.6324*1.6332*1.6313
04/29/2004 13:00:00*1.6323*1.6341*1.6341*1.63165
04/29/2004 13:05:00*1.6335*1.6335*1.6344*1.63295
04/29/2004 13:10:00*1.6331*1.6337*1.6341*1.6329
04/29/2004 13:15:00*1.6338*1.6338*1.6343*1.6333
04/29/2004 13:20:00*1.6338*1.6341*1.6344*1.6336
04/29/2004 13:25:00*1.634*1.6341*1.6345*1.6334
04/29/2004 13:30:00*1.6344*1.6345*1.6347*1.6339
04/29/2004 13:35:00*1.6348*1.6347*1.635*1.63415
04/29/2004 13:40:00*1.6347*1.63445*1.6348*1.6334
04/29/2004 13:45:00*1.6345*1.6339*1.6351*1.6338
04/29/2004 13:50:00*1.6344*1.6337*1.6344*1.63345
04/29/2004 13:55:00*1.6338*1.63365*1.6343*1.6333
04/29/2004 14:00:00*1.63395*1.6334*1.6341*1.6331
04/29/2004 14:05:00*1.6337*1.6336*1.634*1.633
04/29/2004 14:10:00*1.6337*1.6334*1.6342*1.63295
04/29/2004 14:15:00*1.633*1.634*1.6345*1.633
04/29/2004 14:20:00*1.6338*1.6341*1.6347*1.63345
04/29/2004 14:25:00*1.6337*1.6343*1.6343*1.6331
04/29/2004 14:30:00*1.6342*1.6359*1.63605*1.6335
04/29/2004 14:35:00*1.6356*1.6352*1.6359*1.6345
04/29/2004 14:40:00*1.6355*1.63655*1.6368*1.6349
04/29/2004 14:45:00*1.6359*1.6375*1.6385*1.6358
04/29/2004 14:50:00*1.6376*1.6379*1.6387*1.6368
04/29/2004 14:55:00*1.6378*1.6377*1.6388*1.6371
04/29/2004 15:00:00*1.6378*1.6391*1.6395*1.6371
04/29/2004 15:05:00*1.6391*1.6403*1.6403*1.63795
04/29/2004 15:10:00*1.64055*1.6407*1.6409*1.6393
04/29/2004 15:15:00*1.6404*1.6404*1.6413*1.6399
04/29/2004 15:20:00*1.6406*1.6413*1.64155*1.6402
04/29/2004 15:25:00*1.6413*1.643*1.6443*1.64085
04/29/2004 15:30:00*1.6437*1.6423*1.6442*1.6423
04/29/2004 15:35:00*1.6423*1.6426*1.6433*1.6421
04/29/2004 15:40:00*1.6427*1.6423*1.6428*1.6416
04/29/2004 15:45:00*1.6422*1.6425*1.6429*1.6422
04/29/2004 15:50:00*1.6429*1.6422*1.6432*1.6422
04/29/2004 15:55:00*1.6423*1.6427*1.6435*1.64195
04/29/2004 16:00:00*1.643*1.6425*1.6436*1.64185
04/29/2004 16:05:00*1.6422*1.6419*1.6427*1.6415
04/29/2004 16:10:00*1.6419*1.6421*1.643*1.6416
04/29/2004 16:15:00*1.6423*1.6431*1.6434*1.6418
04/29/2004 16:20:00*1.64285*1.6428*1.6432*1.6424
04/29/2004 16:25:00*1.6428*1.6423*1.6429*1.6417
04/29/2004 16:30:00*1.6422*1.6415*1.6427*1.6413
04/29/2004 16:35:00*1.6416*1.6418*1.6425*1.6414
04/29/2004 16:40:00*1.6413*1.6413*1.6424*1.641
04/29/2004 16:45:00*1.6413*1.6403*1.6416*1.6397
04/29/2004 16:50:00*1.6403*1.6399*1.6407*1.6393
04/29/2004 16:55:00*1.6399*1.6401*1.6402*1.6386
04/29/2004 17:00:00*1.6396*1.6385*1.6403*1.6385
