04/25/2004 14:05:00*1.612*1.612*1.6132*1.612
04/25/2004 14:10:00*1.612*1.612*1.612*1.612
04/25/2004 14:15:00*1.612*1.612*1.612*1.612
04/25/2004 14:20:00*1.612*1.612*1.612*1.612
04/25/2004 14:25:00*1.612*1.612*1.612*1.612
04/25/2004 14:30:00*1.612*1.612*1.612*1.612
04/25/2004 14:35:00*1.612*1.612*1.612*1.612
04/25/2004 14:40:00*1.612*1.612*1.612*1.612
04/25/2004 14:45:00*1.612*1.612*1.612*1.612
04/25/2004 14:50:00*1.612*1.612*1.612*1.612
04/25/2004 14:55:00*1.612*1.612*1.612*1.612
04/25/2004 15:00:00*1.612*1.612*1.612*1.612
04/25/2004 15:05:00*1.6096*1.6098*1.612*1.6089
04/25/2004 15:10:00*1.6099*1.6085*1.6099*1.6082
04/25/2004 15:15:00*1.6089*1.6089*1.6096*1.6085
04/25/2004 15:20:00*1.609*1.6085*1.6093*1.6085
04/25/2004 15:25:00*1.6086*1.6086*1.6088*1.6082
04/25/2004 15:30:00*1.6088*1.609*1.6093*1.6085
04/25/2004 15:35:00*1.6092*1.609*1.6093*1.6086
04/25/2004 15:40:00*1.6092*1.6097*1.6098*1.6088
04/25/2004 15:45:00*1.6098*1.6092*1.6098*1.609
04/25/2004 15:50:00*1.6094*1.6094*1.6095*1.6089
04/25/2004 15:55:00*1.6092*1.6086*1.6094*1.6083
04/25/2004 16:00:00*1.6087*1.6083*1.6087*1.6079
04/25/2004 16:05:00*1.6084*1.6084*1.6086*1.6083
04/25/2004 16:10:00*1.6086*1.6084*1.6086*1.6083
04/25/2004 16:15:00*1.6083*1.6086*1.6088*1.6083
04/25/2004 16:20:00*1.6087*1.609*1.6092*1.6083
04/25/2004 16:25:00*1.6088*1.6088*1.609*1.6087
04/25/2004 16:30:00*1.609*1.6087*1.609*1.6087
04/25/2004 16:35:00*1.6089*1.6091*1.6092*1.6083
04/25/2004 16:40:00*1.6092*1.6086*1.6092*1.6084
04/25/2004 16:45:00*1.6087*1.6084*1.6088*1.6083
04/25/2004 16:50:00*1.6083*1.608*1.6084*1.6079
04/25/2004 16:55:00*1.6082*1.6084*1.6086*1.6079
04/25/2004 17:00:00*1.6086*1.6089*1.6091*1.6082
