04/21/2004 17:05:00*1.609*1.6087*1.6101*1.6081
04/21/2004 17:10:00*1.6087*1.61*1.6103*1.6087
04/21/2004 17:15:00*1.61*1.60885*1.6103*1.60885
04/21/2004 17:20:00*1.6092*1.61*1.61*1.6083
04/21/2004 17:25:00*1.6091*1.609*1.61*1.6077
04/21/2004 17:30:00*1.609*1.6085*1.6095*1.60805
04/21/2004 17:35:00*1.6091*1.609*1.6093*1.60825
04/21/2004 17:40:00*1.609*1.6088*1.6094*1.6084
04/21/2004 17:45:00*1.6089*1.60875*1.6099*1.60875
04/21/2004 17:50:00*1.6095*1.6093*1.6099*1.60875
04/21/2004 17:55:00*1.6093*1.6093*1.6095*1.6083
04/21/2004 18:00:00*1.6094*1.60885*1.6097*1.6082
04/21/2004 18:05:00*1.60885*1.60895*1.6093*1.6086
04/21/2004 18:10:00*1.60925*1.6091*1.61015*1.6085
04/21/2004 18:15:00*1.6087*1.60975*1.60985*1.60865
04/21/2004 18:20:00*1.60975*1.6091*1.6099*1.6087
04/21/2004 18:25:00*1.60885*1.6088*1.6093*1.60835
04/21/2004 18:30:00*1.6086*1.60825*1.60905*1.608
04/21/2004 18:35:00*1.6083*1.6087*1.6087*1.608
04/21/2004 18:40:00*1.6087*1.6082*1.6087*1.6082
04/21/2004 18:45:00*1.6085*1.6086*1.60895*1.60755
04/21/2004 18:50:00*1.6086*1.6081*1.60925*1.6078
04/21/2004 18:55:00*1.6082*1.6071*1.6084*1.607
04/21/2004 19:00:00*1.6071*1.6043*1.6073*1.6021
04/21/2004 19:05:00*1.604*1.6042*1.6054*1.6039
04/21/2004 19:10:00*1.604*1.6046*1.6054*1.6029
04/21/2004 19:15:00*1.6046*1.6033*1.605*1.6031
04/21/2004 19:20:00*1.6035*1.6027*1.6039*1.601
04/21/2004 19:25:00*1.6028*1.6049*1.6057*1.6027
04/21/2004 19:30:00*1.605*1.6052*1.6068*1.6046
04/21/2004 19:35:00*1.6049*1.6045*1.6055*1.6042
04/21/2004 19:40:00*1.6042*1.603*1.6045*1.6025
04/21/2004 19:45:00*1.6031*1.6038*1.6043*1.6026
04/21/2004 19:50:00*1.6038*1.6032*1.60445*1.6032
04/21/2004 19:55:00*1.6032*1.6048*1.6049*1.6027
04/21/2004 20:00:00*1.6048*1.6043*1.6056*1.6039
04/21/2004 20:05:00*1.6045*1.6066*1.607*1.6041
04/21/2004 20:10:00*1.6068*1.6068*1.6075*1.6051
04/21/2004 20:15:00*1.6066*1.6077*1.6079*1.6066
04/21/2004 20:20:00*1.6075*1.6074*1.6079*1.6065
04/21/2004 20:25:00*1.6075*1.6084*1.6091*1.6072
04/21/2004 20:30:00*1.6087*1.6083*1.6092*1.6079
04/21/2004 20:35:00*1.6082*1.6092*1.6099*1.6079
04/21/2004 20:40:00*1.6092*1.6092*1.61035*1.6087
04/21/2004 20:45:00*1.609*1.6094*1.6103*1.6086
04/21/2004 20:50:00*1.6093*1.6092*1.6103*1.6086
04/21/2004 20:55:00*1.6088*1.6092*1.6102*1.6086
04/21/2004 21:00:00*1.6091*1.6084*1.6096*1.6081
04/21/2004 21:05:00*1.6085*1.6071*1.6085*1.6064
04/21/2004 21:10:00*1.6072*1.6071*1.6078*1.6069
04/21/2004 21:15:00*1.6072*1.6072*1.6074*1.6062
04/21/2004 21:20:00*1.6075*1.6066*1.6076*1.6065
04/21/2004 21:25:00*1.6066*1.6065*1.607*1.6058
04/21/2004 21:30:00*1.60595*1.6052*1.6065*1.6048
04/21/2004 21:35:00*1.6052*1.6056*1.6056*1.6039
04/21/2004 21:40:00*1.6057*1.6061*1.6063*1.605
04/21/2004 21:45:00*1.606*1.6058*1.60655*1.6055
04/21/2004 21:50:00*1.6057*1.6064*1.6066*1.6056
04/21/2004 21:55:00*1.6067*1.6066*1.6071*1.6061
04/21/2004 22:00:00*1.6069*1.6068*1.6073*1.6063
04/21/2004 22:05:00*1.6066*1.6071*1.6072*1.6061
04/21/2004 22:10:00*1.6073*1.6072*1.60775*1.6067
04/21/2004 22:15:00*1.6072*1.6069*1.6077*1.6067
04/21/2004 22:20:00*1.6074*1.6075*1.60855*1.6069
04/21/2004 22:25:00*1.6074*1.6074*1.6082*1.6068
04/21/2004 22:30:00*1.6075*1.6072*1.6077*1.6069
04/21/2004 22:35:00*1.607*1.6074*1.6083*1.6069
04/21/2004 22:40:00*1.6078*1.608*1.609*1.6069
04/21/2004 22:45:00*1.6081*1.6084*1.6091*1.6077
04/21/2004 22:50:00*1.6084*1.6096*1.6096*1.6083
04/21/2004 22:55:00*1.60985*1.6097*1.6113*1.6086
04/21/2004 23:00:00*1.6099*1.6096*1.6099*1.6085
04/21/2004 23:05:00*1.6092*1.6094*1.61*1.6091
04/21/2004 23:10:00*1.6092*1.6087*1.6094*1.6084
04/21/2004 23:15:00*1.6085*1.609*1.6093*1.6085
04/21/2004 23:20:00*1.6091*1.6097*1.6098*1.6088
04/21/2004 23:25:00*1.6097*1.6092*1.6098*1.609
04/21/2004 23:30:00*1.60945*1.6091*1.6097*1.6089
04/21/2004 23:35:00*1.6093*1.6098*1.6099*1.609
04/21/2004 23:40:00*1.6099*1.61*1.6122*1.6092
04/21/2004 23:45:00*1.6099*1.61*1.61*1.609
04/21/2004 23:50:00*1.6096*1.6097*1.6105*1.6094
04/21/2004 23:55:00*1.6098*1.6097*1.61*1.6093
04/22/2004 00:00:00*1.61*1.6108*1.6121*1.6096
04/22/2004 00:05:00*1.6107*1.6093*1.61085*1.609
04/22/2004 00:10:00*1.60915*1.6098*1.611*1.609
04/22/2004 00:15:00*1.61*1.6105*1.6106*1.6098
04/22/2004 00:20:00*1.6104*1.6102*1.6107*1.6094
04/22/2004 00:25:00*1.6095*1.60955*1.61035*1.609
04/22/2004 00:30:00*1.60985*1.60845*1.60985*1.6079
04/22/2004 00:35:00*1.6082*1.6084*1.6092*1.6076
04/22/2004 00:40:00*1.6083*1.6082*1.6088*1.6069
04/22/2004 00:45:00*1.6083*1.6086*1.6092*1.6082
04/22/2004 00:50:00*1.6087*1.609*1.6094*1.6085
04/22/2004 00:55:00*1.6089*1.6087*1.60935*1.6079
04/22/2004 01:00:00*1.6083*1.6087*1.6099*1.6083
04/22/2004 01:05:00*1.6086*1.60875*1.6095*1.6083
04/22/2004 01:10:00*1.6091*1.609*1.6096*1.6086
04/22/2004 01:15:00*1.6091*1.6089*1.6094*1.6084
04/22/2004 01:20:00*1.609*1.6079*1.6094*1.6077
04/22/2004 01:25:00*1.6079*1.6079*1.6084*1.6071
04/22/2004 01:30:00*1.6078*1.6083*1.60875*1.6076
04/22/2004 01:35:00*1.6084*1.608*1.609*1.6078
04/22/2004 01:40:00*1.608*1.608*1.6083*1.6071
04/22/2004 01:45:00*1.6079*1.60775*1.6083*1.6074
04/22/2004 01:50:00*1.60795*1.6075*1.6082*1.607
04/22/2004 01:55:00*1.6073*1.6087*1.609*1.6071
04/22/2004 02:00:00*1.60895*1.6083*1.6098*1.6081
04/22/2004 02:05:00*1.6082*1.6086*1.6094*1.6077
04/22/2004 02:10:00*1.6091*1.6086*1.6095*1.6083
04/22/2004 02:15:00*1.6085*1.6081*1.6088*1.6074
04/22/2004 02:20:00*1.6079*1.6079*1.6083*1.607
04/22/2004 02:25:00*1.6081*1.6077*1.6086*1.6074
04/22/2004 02:30:00*1.6077*1.6074*1.608*1.607
04/22/2004 02:35:00*1.6074*1.6058*1.6076*1.6056
04/22/2004 02:40:00*1.6056*1.6074*1.6077*1.6051
04/22/2004 02:45:00*1.6077*1.6083*1.6084*1.607
04/22/2004 02:50:00*1.60815*1.6076*1.6085*1.6072
04/22/2004 02:55:00*1.6075*1.6073*1.6082*1.6067
04/22/2004 03:00:00*1.607*1.6079*1.60875*1.6062
04/22/2004 03:05:00*1.6077*1.6086*1.609*1.60745
04/22/2004 03:10:00*1.6086*1.608*1.6091*1.6075
04/22/2004 03:15:00*1.6077*1.6089*1.6096*1.6076
04/22/2004 03:20:00*1.6088*1.6093*1.6096*1.6084
04/22/2004 03:25:00*1.6091*1.6089*1.6097*1.608
04/22/2004 03:30:00*1.6087*1.60885*1.6096*1.6083
04/22/2004 03:35:00*1.6089*1.60885*1.6099*1.6087
04/22/2004 03:40:00*1.609*1.6101*1.6103*1.60885
04/22/2004 03:45:00*1.61*1.6096*1.6103*1.60915
04/22/2004 03:50:00*1.60965*1.6098*1.61*1.609
04/22/2004 03:55:00*1.6096*1.60995*1.6104*1.60925
04/22/2004 04:00:00*1.60995*1.6112*1.6114*1.6097
04/22/2004 04:05:00*1.6111*1.6115*1.6116*1.6106
04/22/2004 04:10:00*1.6114*1.6113*1.6122*1.6111
04/22/2004 04:15:00*1.6114*1.6113*1.6122*1.6107
04/22/2004 04:20:00*1.6113*1.6118*1.61195*1.6109
04/22/2004 04:25:00*1.6118*1.612*1.6129*1.6112
04/22/2004 04:30:00*1.6121*1.6114*1.6124*1.6111
04/22/2004 04:35:00*1.6118*1.6114*1.6121*1.611
04/22/2004 04:40:00*1.61115*1.6109*1.6117*1.6105
04/22/2004 04:45:00*1.6112*1.6123*1.6125*1.6107
04/22/2004 04:50:00*1.6125*1.6123*1.6132*1.6122
04/22/2004 04:55:00*1.6126*1.613*1.613*1.6118
04/22/2004 05:00:00*1.6124*1.6124*1.613*1.6118
04/22/2004 05:05:00*1.6121*1.613*1.6133*1.6117
04/22/2004 05:10:00*1.6132*1.6148*1.615*1.613
04/22/2004 05:15:00*1.615*1.6136*1.6155*1.6133
04/22/2004 05:20:00*1.61365*1.6121*1.6137*1.611
04/22/2004 05:25:00*1.6121*1.6113*1.6126*1.6106
04/22/2004 05:30:00*1.6112*1.6107*1.6117*1.6105
04/22/2004 05:35:00*1.6111*1.6116*1.6124*1.6106
04/22/2004 05:40:00*1.6116*1.6121*1.613*1.6112
04/22/2004 05:45:00*1.6121*1.612*1.6127*1.6118
04/22/2004 05:50:00*1.6119*1.61205*1.6121*1.6106
04/22/2004 05:55:00*1.6121*1.6127*1.6133*1.6118
04/22/2004 06:00:00*1.6126*1.6121*1.6132*1.6116
04/22/2004 06:05:00*1.6119*1.6124*1.6127*1.6113
04/22/2004 06:10:00*1.6123*1.6129*1.6136*1.6118
04/22/2004 06:15:00*1.6123*1.6131*1.6133*1.6123
04/22/2004 06:20:00*1.613*1.6141*1.6145*1.6128
04/22/2004 06:25:00*1.614*1.6129*1.6142*1.6124
04/22/2004 06:30:00*1.613*1.613*1.6136*1.6123
04/22/2004 06:35:00*1.6131*1.6134*1.6139*1.6124
04/22/2004 06:40:00*1.6134*1.6129*1.614*1.6127
04/22/2004 06:45:00*1.613*1.6123*1.6139*1.6122
04/22/2004 06:50:00*1.6123*1.6123*1.6132*1.612
04/22/2004 06:55:00*1.61225*1.6119*1.61295*1.6116
04/22/2004 07:00:00*1.6123*1.6115*1.6127*1.6102
04/22/2004 07:05:00*1.61145*1.6111*1.6119*1.6104
04/22/2004 07:10:00*1.6113*1.6107*1.6118*1.6093
04/22/2004 07:15:00*1.6102*1.6114*1.6119*1.61
04/22/2004 07:20:00*1.6115*1.6114*1.6125*1.6111
04/22/2004 07:25:00*1.61135*1.6113*1.6117*1.6106
04/22/2004 07:30:00*1.6114*1.6114*1.6118*1.6107
04/22/2004 07:35:00*1.6115*1.6116*1.6124*1.6111
04/22/2004 07:40:00*1.61155*1.6117*1.6122*1.6113
04/22/2004 07:45:00*1.6116*1.6118*1.6122*1.611
04/22/2004 07:50:00*1.6117*1.6138*1.6139*1.6115
04/22/2004 07:55:00*1.6138*1.615*1.6161*1.6134
04/22/2004 08:00:00*1.6148*1.614*1.615*1.6135
04/22/2004 08:05:00*1.6138*1.6141*1.6151*1.6137
04/22/2004 08:10:00*1.6141*1.6148*1.6149*1.6131
04/22/2004 08:15:00*1.6147*1.6141*1.6149*1.6135
04/22/2004 08:20:00*1.6139*1.6145*1.6151*1.6136
04/22/2004 08:25:00*1.6148*1.61555*1.6165*1.6145
04/22/2004 08:30:00*1.6156*1.6154*1.6158*1.6147
04/22/2004 08:35:00*1.6152*1.6155*1.6165*1.6137
04/22/2004 08:40:00*1.6155*1.6152*1.6168*1.6146
04/22/2004 08:45:00*1.6152*1.6151*1.6156*1.6138
04/22/2004 08:50:00*1.6152*1.6148*1.6171*1.6144
04/22/2004 08:55:00*1.6147*1.6149*1.6156*1.6138
04/22/2004 09:00:00*1.6149*1.6135*1.6154*1.613
04/22/2004 09:05:00*1.6135*1.6143*1.6147*1.6126
04/22/2004 09:10:00*1.6142*1.6145*1.6148*1.6135
04/22/2004 09:15:00*1.6144*1.6137*1.615*1.6134
04/22/2004 09:20:00*1.6135*1.6133*1.6137*1.6124
04/22/2004 09:25:00*1.6131*1.6127*1.6136*1.6124
04/22/2004 09:30:00*1.613*1.6141*1.6147*1.6126
04/22/2004 09:35:00*1.6142*1.6128*1.6147*1.6128
04/22/2004 09:40:00*1.6129*1.6122*1.6135*1.6115
04/22/2004 09:45:00*1.6123*1.6125*1.6131*1.6111
04/22/2004 09:50:00*1.6123*1.6128*1.6136*1.6115
04/22/2004 09:55:00*1.613*1.6123*1.614*1.6119
04/22/2004 10:00:00*1.612*1.6128*1.6134*1.6119
04/22/2004 10:05:00*1.6127*1.6154*1.6155*1.6125
04/22/2004 10:10:00*1.6147*1.6154*1.6157*1.6142
04/22/2004 10:15:00*1.6155*1.614*1.6162*1.6135
04/22/2004 10:20:00*1.614*1.6142*1.6148*1.6134
04/22/2004 10:25:00*1.6142*1.6133*1.6147*1.6124
04/22/2004 10:30:00*1.6134*1.6136*1.614*1.6125
04/22/2004 10:35:00*1.6137*1.6145*1.6154*1.6131
04/22/2004 10:40:00*1.6152*1.6152*1.6162*1.6137
04/22/2004 10:45:00*1.6152*1.615*1.616*1.6148
04/22/2004 10:50:00*1.6149*1.6154*1.6161*1.6143
04/22/2004 10:55:00*1.6152*1.6141*1.6162*1.6138
04/22/2004 11:00:00*1.614*1.6142*1.6142*1.6128
04/22/2004 11:05:00*1.6143*1.6148*1.6154*1.6137
04/22/2004 11:10:00*1.6146*1.6148*1.6151*1.6139
04/22/2004 11:15:00*1.6149*1.614*1.6154*1.6139
04/22/2004 11:20:00*1.614*1.6137*1.6146*1.6133
04/22/2004 11:25:00*1.6136*1.6143*1.6147*1.6135
04/22/2004 11:30:00*1.6142*1.613*1.6148*1.613
04/22/2004 11:35:00*1.613*1.6135*1.61375*1.612
04/22/2004 11:40:00*1.6136*1.6135*1.6136*1.6125
04/22/2004 11:45:00*1.6133*1.6132*1.6138*1.6126
04/22/2004 11:50:00*1.6132*1.6127*1.6135*1.6123
04/22/2004 11:55:00*1.61265*1.6123*1.6131*1.6117
04/22/2004 12:00:00*1.6122*1.6113*1.6123*1.611
04/22/2004 12:05:00*1.6113*1.6119*1.6124*1.6112
04/22/2004 12:10:00*1.6118*1.6098*1.61255*1.6097
04/22/2004 12:15:00*1.61*1.6105*1.6116*1.6088
04/22/2004 12:20:00*1.6106*1.6111*1.6121*1.6105
04/22/2004 12:25:00*1.6111*1.6112*1.61215*1.6107
04/22/2004 12:30:00*1.6114*1.6108*1.612*1.6102
04/22/2004 12:35:00*1.6108*1.6105*1.61115*1.6097
04/22/2004 12:40:00*1.6107*1.6104*1.611*1.6098
04/22/2004 12:45:00*1.6103*1.6097*1.6112*1.609
04/22/2004 12:50:00*1.6098*1.6104*1.6108*1.6093
04/22/2004 12:55:00*1.6099*1.6102*1.6109*1.6099
04/22/2004 13:00:00*1.6103*1.6111*1.6113*1.6098
04/22/2004 13:05:00*1.6109*1.6109*1.61115*1.6102
04/22/2004 13:10:00*1.6107*1.6114*1.6117*1.6106
04/22/2004 13:15:00*1.6114*1.61105*1.6119*1.61075
04/22/2004 13:20:00*1.6114*1.6108*1.6117*1.6105
04/22/2004 13:25:00*1.6111*1.6122*1.61235*1.6105
04/22/2004 13:30:00*1.612*1.6126*1.6128*1.6114
04/22/2004 13:35:00*1.6126*1.6117*1.61305*1.6116
04/22/2004 13:40:00*1.6118*1.6105*1.612*1.6103
04/22/2004 13:45:00*1.61*1.6103*1.6107*1.6097
04/22/2004 13:50:00*1.6105*1.6094*1.6107*1.6092
04/22/2004 13:55:00*1.61*1.6101*1.6105*1.6093
04/22/2004 14:00:00*1.6104*1.6097*1.6107*1.6095
04/22/2004 14:05:00*1.6097*1.6101*1.6105*1.6094
04/22/2004 14:10:00*1.61*1.6099*1.6103*1.6094
04/22/2004 14:15:00*1.6099*1.61005*1.6105*1.6094
04/22/2004 14:20:00*1.6099*1.6108*1.611*1.60975
04/22/2004 14:25:00*1.611*1.6101*1.6111*1.6098
04/22/2004 14:30:00*1.6099*1.6099*1.6108*1.60925
04/22/2004 14:35:00*1.6099*1.6108*1.6111*1.6094
04/22/2004 14:40:00*1.6108*1.6116*1.6119*1.6108
04/22/2004 14:45:00*1.6116*1.6114*1.6122*1.611
04/22/2004 14:50:00*1.6112*1.6129*1.6131*1.6111
04/22/2004 14:55:00*1.6129*1.6135*1.6138*1.61245
04/22/2004 15:00:00*1.6134*1.6136*1.6141*1.6127
04/22/2004 15:05:00*1.6136*1.6131*1.6142*1.6128
04/22/2004 15:10:00*1.61325*1.6133*1.6137*1.6127
04/22/2004 15:15:00*1.6134*1.6135*1.6145*1.6133
04/22/2004 15:20:00*1.614*1.6143*1.6148*1.61325
04/22/2004 15:25:00*1.614*1.6136*1.61465*1.6133
04/22/2004 15:30:00*1.6139*1.614*1.6143*1.6132
04/22/2004 15:35:00*1.6139*1.614*1.6142*1.61295
04/22/2004 15:40:00*1.6137*1.6134*1.6143*1.6133
04/22/2004 15:45:00*1.6131*1.6129*1.6136*1.6127
04/22/2004 15:50:00*1.6131*1.6132*1.6137*1.6126
04/22/2004 15:55:00*1.6133*1.6126*1.61385*1.6122
04/22/2004 16:00:00*1.6125*1.6136*1.614*1.6123
04/22/2004 16:05:00*1.6137*1.6133*1.6141*1.6127
04/22/2004 16:10:00*1.6133*1.6129*1.6136*1.6127
04/22/2004 16:15:00*1.6131*1.6134*1.6137*1.6128
04/22/2004 16:20:00*1.6134*1.6132*1.6136*1.6128
04/22/2004 16:25:00*1.6128*1.6131*1.6136*1.6127
04/22/2004 16:30:00*1.613*1.6141*1.6141*1.6128
04/22/2004 16:35:00*1.6142*1.6134*1.6145*1.6129
04/22/2004 16:40:00*1.6135*1.6137*1.6138*1.61295
04/22/2004 16:45:00*1.6137*1.6126*1.61375*1.6125
04/22/2004 16:50:00*1.6128*1.6128*1.6136*1.6126
04/22/2004 16:55:00*1.61285*1.6127*1.6136*1.6125
04/22/2004 17:00:00*1.6128*1.614*1.61465*1.6122
