04/20/2004 17:05:00*1.6107*1.6099*1.6111*1.6099
04/20/2004 17:10:00*1.6105*1.6103*1.6106*1.6098
04/20/2004 17:15:00*1.6099*1.6104*1.6108*1.6099
04/20/2004 17:20:00*1.6106*1.6093*1.6107*1.6091
04/20/2004 17:25:00*1.6094*1.6083*1.6096*1.6076
04/20/2004 17:30:00*1.6085*1.6096*1.6098*1.6079
04/20/2004 17:35:00*1.6096*1.6084*1.6099*1.608
04/20/2004 17:40:00*1.60855*1.608*1.6089*1.6076
04/20/2004 17:45:00*1.608*1.6085*1.6089*1.6076
04/20/2004 17:50:00*1.6088*1.6091*1.6093*1.6085
04/20/2004 17:55:00*1.6092*1.6088*1.6093*1.6083
04/20/2004 18:00:00*1.6087*1.6075*1.6088*1.6075
04/20/2004 18:05:00*1.6072*1.6062*1.6079*1.6055
04/20/2004 18:10:00*1.6062*1.6046*1.607*1.6043
04/20/2004 18:15:00*1.6049*1.60465*1.6054*1.6041
04/20/2004 18:20:00*1.6049*1.6059*1.606*1.6045
04/20/2004 18:25:00*1.6062*1.6058*1.6062*1.6051
04/20/2004 18:30:00*1.6059*1.6059*1.6061*1.6056
04/20/2004 18:35:00*1.6062*1.6057*1.6063*1.6057
04/20/2004 18:40:00*1.6056*1.6057*1.6061*1.6054
04/20/2004 18:45:00*1.60595*1.6061*1.6062*1.6056
04/20/2004 18:50:00*1.6062*1.6071*1.6076*1.606
04/20/2004 18:55:00*1.6073*1.607*1.6075*1.6065
04/20/2004 19:00:00*1.6071*1.6072*1.6079*1.6066
04/20/2004 19:05:00*1.607*1.6071*1.6077*1.6067
04/20/2004 19:10:00*1.6071*1.6068*1.6074*1.6068
04/20/2004 19:15:00*1.6073*1.6063*1.6073*1.606
04/20/2004 19:20:00*1.6062*1.607*1.6071*1.606
04/20/2004 19:25:00*1.6068*1.6067*1.6071*1.60635
04/20/2004 19:30:00*1.60675*1.607*1.6071*1.6064
04/20/2004 19:35:00*1.6069*1.60695*1.6072*1.6064
04/20/2004 19:40:00*1.6068*1.60665*1.6071*1.6065
04/20/2004 19:45:00*1.6065*1.6065*1.607*1.6064
04/20/2004 19:50:00*1.6064*1.6063*1.6067*1.606
04/20/2004 19:55:00*1.6059*1.6056*1.6064*1.6053
04/20/2004 20:00:00*1.60565*1.6052*1.6058*1.6049
04/20/2004 20:05:00*1.6051*1.6058*1.6064*1.60505
04/20/2004 20:10:00*1.606*1.6062*1.6072*1.6055
04/20/2004 20:15:00*1.6061*1.6058*1.60645*1.6056
04/20/2004 20:20:00*1.6063*1.6068*1.60735*1.6056
04/20/2004 20:25:00*1.6065*1.607*1.6074*1.6062
04/20/2004 20:30:00*1.6075*1.6067*1.6077*1.6061
04/20/2004 20:35:00*1.60665*1.6066*1.607*1.6063
04/20/2004 20:40:00*1.6066*1.6063*1.6068*1.6057
04/20/2004 20:45:00*1.606*1.6067*1.6071*1.606
04/20/2004 20:50:00*1.60645*1.6074*1.6077*1.6064
04/20/2004 20:55:00*1.6072*1.6065*1.6075*1.6063
04/20/2004 21:00:00*1.6063*1.6062*1.6069*1.6059
04/20/2004 21:05:00*1.6063*1.6055*1.6064*1.6055
04/20/2004 21:10:00*1.6056*1.6058*1.6061*1.605
04/20/2004 21:15:00*1.6061*1.6065*1.6068*1.6056
04/20/2004 21:20:00*1.6064*1.6062*1.6073*1.6061
04/20/2004 21:25:00*1.6061*1.60585*1.6066*1.6058
04/20/2004 21:30:00*1.6061*1.6062*1.6069*1.6057
04/20/2004 21:35:00*1.60625*1.6055*1.6064*1.6054
04/20/2004 21:40:00*1.60545*1.6057*1.6058*1.605
04/20/2004 21:45:00*1.6057*1.60575*1.6064*1.6053
04/20/2004 21:50:00*1.60565*1.6048*1.6061*1.6045
04/20/2004 21:55:00*1.605*1.605*1.6056*1.6044
04/20/2004 22:00:00*1.6052*1.6045*1.6057*1.6044
04/20/2004 22:05:00*1.6045*1.6042*1.6049*1.60395
04/20/2004 22:10:00*1.60425*1.6053*1.6056*1.6039
04/20/2004 22:15:00*1.6053*1.6048*1.6054*1.6044
04/20/2004 22:20:00*1.60485*1.6051*1.6055*1.6047
04/20/2004 22:25:00*1.6052*1.6051*1.6056*1.6045
04/20/2004 22:30:00*1.605*1.6059*1.6061*1.605
04/20/2004 22:35:00*1.60565*1.6052*1.6062*1.6045
04/20/2004 22:40:00*1.6052*1.6056*1.6061*1.6049
04/20/2004 22:45:00*1.6062*1.6056*1.6066*1.6054
04/20/2004 22:50:00*1.6057*1.6059*1.6063*1.6055
04/20/2004 22:55:00*1.6057*1.606*1.6063*1.6055
04/20/2004 23:00:00*1.6064*1.6053*1.6069*1.605
04/20/2004 23:05:00*1.6055*1.6056*1.6059*1.6052
04/20/2004 23:10:00*1.6059*1.6056*1.6062*1.6053
04/20/2004 23:15:00*1.6057*1.6062*1.6069*1.6055
04/20/2004 23:20:00*1.6062*1.6064*1.607*1.6058
04/20/2004 23:25:00*1.6066*1.6062*1.6069*1.606
04/20/2004 23:30:00*1.6061*1.6052*1.6063*1.6052
04/20/2004 23:35:00*1.6053*1.6058*1.6059*1.605
04/20/2004 23:40:00*1.606*1.6056*1.6066*1.60545
04/20/2004 23:45:00*1.6055*1.6059*1.6061*1.6054
04/20/2004 23:50:00*1.606*1.6058*1.6062*1.6055
04/20/2004 23:55:00*1.6056*1.6055*1.6061*1.6054
04/21/2004 00:00:00*1.6056*1.60605*1.6063*1.6054
04/21/2004 00:05:00*1.6061*1.6056*1.6061*1.60495
04/21/2004 00:10:00*1.6055*1.6054*1.60595*1.605
04/21/2004 00:15:00*1.6053*1.6055*1.6059*1.6047
04/21/2004 00:20:00*1.6058*1.6048*1.606*1.6045
04/21/2004 00:25:00*1.6049*1.6051*1.6059*1.6047
04/21/2004 00:30:00*1.6051*1.6051*1.6058*1.605
04/21/2004 00:35:00*1.60515*1.6054*1.6061*1.6051
04/21/2004 00:40:00*1.6055*1.6058*1.6066*1.6052
04/21/2004 00:45:00*1.6061*1.6062*1.6066*1.6053
04/21/2004 00:50:00*1.6061*1.6056*1.6066*1.6054
04/21/2004 00:55:00*1.6055*1.6068*1.6069*1.6055
04/21/2004 01:00:00*1.6067*1.6059*1.6068*1.6057
04/21/2004 01:05:00*1.606*1.6057*1.6061*1.6053
04/21/2004 01:10:00*1.6059*1.6062*1.6068*1.6056
04/21/2004 01:15:00*1.6061*1.6064*1.607*1.60585
04/21/2004 01:20:00*1.6064*1.6061*1.6065*1.6056
04/21/2004 01:25:00*1.60635*1.6064*1.6069*1.606
04/21/2004 01:30:00*1.60645*1.6057*1.6067*1.6057
04/21/2004 01:35:00*1.606*1.6068*1.6069*1.6051
04/21/2004 01:40:00*1.6067*1.6071*1.6073*1.6059
04/21/2004 01:45:00*1.6068*1.6075*1.608*1.6064
04/21/2004 01:50:00*1.6074*1.6097*1.6105*1.607
04/21/2004 01:55:00*1.609*1.6096*1.6101*1.6087
04/21/2004 02:00:00*1.6096*1.611*1.611*1.609
04/21/2004 02:05:00*1.6108*1.6101*1.6114*1.6095
04/21/2004 02:10:00*1.6102*1.6091*1.6105*1.6089
04/21/2004 02:15:00*1.6093*1.609*1.6099*1.60855
04/21/2004 02:20:00*1.6091*1.608*1.6097*1.6076
04/21/2004 02:25:00*1.6079*1.6089*1.6093*1.6079
04/21/2004 02:30:00*1.6086*1.6084*1.6097*1.6082
04/21/2004 02:35:00*1.6074*1.6075*1.6084*1.6069
04/21/2004 02:40:00*1.6072*1.6093*1.6102*1.6071
04/21/2004 02:45:00*1.6091*1.6097*1.6104*1.609
04/21/2004 02:50:00*1.6098*1.6099*1.6108*1.6092
04/21/2004 02:55:00*1.6102*1.60935*1.6107*1.6089
04/21/2004 03:00:00*1.6092*1.6089*1.61*1.6089
04/21/2004 03:05:00*1.609*1.60995*1.6105*1.6086
04/21/2004 03:10:00*1.6096*1.6098*1.6103*1.6091
04/21/2004 03:15:00*1.6092*1.61*1.6107*1.609
04/21/2004 03:20:00*1.6099*1.6087*1.6106*1.6087
04/21/2004 03:25:00*1.6087*1.6098*1.6099*1.6079
04/21/2004 03:30:00*1.6099*1.6081*1.6106*1.608
04/21/2004 03:35:00*1.608*1.6079*1.6096*1.6079
04/21/2004 03:40:00*1.6079*1.6079*1.6087*1.607
04/21/2004 03:45:00*1.60785*1.6078*1.609*1.6077
04/21/2004 03:50:00*1.6079*1.6075*1.6082*1.607
04/21/2004 03:55:00*1.6073*1.6092*1.61*1.6073
04/21/2004 04:00:00*1.6092*1.6109*1.6121*1.609
04/21/2004 04:05:00*1.6111*1.6113*1.6121*1.6098
04/21/2004 04:10:00*1.6114*1.6112*1.6116*1.6105
04/21/2004 04:15:00*1.6111*1.6105*1.6126*1.6099
04/21/2004 04:20:00*1.6107*1.6101*1.6107*1.6086
04/21/2004 04:25:00*1.6099*1.6087*1.6105*1.6079
04/21/2004 04:30:00*1.6088*1.6092*1.61*1.6081
04/21/2004 04:35:00*1.6092*1.6094*1.6107*1.6081
04/21/2004 04:40:00*1.6096*1.6094*1.6105*1.6088
04/21/2004 04:45:00*1.6097*1.6098*1.6105*1.6087
04/21/2004 04:50:00*1.6097*1.6103*1.6104*1.609
04/21/2004 04:55:00*1.6103*1.6104*1.6111*1.6102
04/21/2004 05:00:00*1.6106*1.6111*1.6113*1.6103
04/21/2004 05:05:00*1.6109*1.6109*1.61125*1.6104
04/21/2004 05:10:00*1.61095*1.6107*1.6112*1.6101
04/21/2004 05:15:00*1.6106*1.6116*1.6125*1.6104
04/21/2004 05:20:00*1.6116*1.6105*1.6118*1.6101
04/21/2004 05:25:00*1.6105*1.6101*1.6109*1.6098
04/21/2004 05:30:00*1.61035*1.6113*1.6119*1.61
04/21/2004 05:35:00*1.6113*1.6115*1.6117*1.6108
04/21/2004 05:40:00*1.6114*1.6128*1.6129*1.6112
04/21/2004 05:45:00*1.6129*1.6124*1.6133*1.6119
04/21/2004 05:50:00*1.6126*1.612*1.613*1.6118
04/21/2004 05:55:00*1.6119*1.6126*1.6133*1.6119
04/21/2004 06:00:00*1.61285*1.6122*1.613*1.612
04/21/2004 06:05:00*1.6121*1.6116*1.6122*1.61095
04/21/2004 06:10:00*1.61155*1.6107*1.612*1.6106
04/21/2004 06:15:00*1.6106*1.61275*1.61275*1.6106
04/21/2004 06:20:00*1.6124*1.6126*1.6134*1.61225
04/21/2004 06:25:00*1.6127*1.6128*1.6133*1.6114
04/21/2004 06:30:00*1.6128*1.6126*1.6132*1.612
04/21/2004 06:35:00*1.6125*1.612*1.6127*1.6114
04/21/2004 06:40:00*1.61185*1.6121*1.6128*1.6118
04/21/2004 06:45:00*1.61225*1.611*1.6124*1.6108
04/21/2004 06:50:00*1.6111*1.6109*1.6116*1.6107
04/21/2004 06:55:00*1.6107*1.6117*1.612*1.6107
04/21/2004 07:00:00*1.6121*1.6103*1.6123*1.6099
04/21/2004 07:05:00*1.6106*1.61*1.6109*1.6097
04/21/2004 07:10:00*1.6101*1.6113*1.6113*1.60985
04/21/2004 07:15:00*1.6115*1.6112*1.6122*1.6104
04/21/2004 07:20:00*1.6113*1.612*1.6121*1.611
04/21/2004 07:25:00*1.6117*1.6123*1.6126*1.6109
04/21/2004 07:30:00*1.6124*1.6121*1.6132*1.612
04/21/2004 07:35:00*1.6122*1.612*1.613*1.6116
04/21/2004 07:40:00*1.61215*1.6117*1.6123*1.6115
04/21/2004 07:45:00*1.6119*1.6114*1.6122*1.611
04/21/2004 07:50:00*1.6115*1.612*1.6125*1.61095
04/21/2004 07:55:00*1.6125*1.6125*1.6127*1.6114
04/21/2004 08:00:00*1.6127*1.6113*1.6128*1.611
04/21/2004 08:05:00*1.6112*1.6104*1.6119*1.60995
04/21/2004 08:10:00*1.6105*1.6104*1.6114*1.6098
04/21/2004 08:15:00*1.6102*1.6111*1.6117*1.6101
04/21/2004 08:20:00*1.611*1.6109*1.6114*1.6103
04/21/2004 08:25:00*1.6107*1.611*1.6123*1.6104
04/21/2004 08:30:00*1.611*1.6098*1.6115*1.6087
04/21/2004 08:35:00*1.6099*1.6086*1.6101*1.6081
04/21/2004 08:40:00*1.6087*1.6079*1.6089*1.6072
04/21/2004 08:45:00*1.608*1.6077*1.6082*1.6065
04/21/2004 08:50:00*1.6077*1.6092*1.6102*1.6071
04/21/2004 08:55:00*1.6085*1.6088*1.6097*1.6085
04/21/2004 09:00:00*1.6086*1.6088*1.6098*1.60835
04/21/2004 09:05:00*1.6089*1.6094*1.61*1.6087
04/21/2004 09:10:00*1.6094*1.6089*1.6105*1.6087
04/21/2004 09:15:00*1.6089*1.6096*1.6101*1.6088
04/21/2004 09:20:00*1.6094*1.6098*1.6104*1.609
04/21/2004 09:25:00*1.6095*1.61125*1.6113*1.6086
04/21/2004 09:30:00*1.6115*1.6094*1.6118*1.6087
04/21/2004 09:35:00*1.6094*1.6086*1.6099*1.6084
04/21/2004 09:40:00*1.6085*1.6094*1.6107*1.6085
04/21/2004 09:45:00*1.6096*1.60915*1.6105*1.6084
04/21/2004 09:50:00*1.6093*1.6087*1.6096*1.60795
04/21/2004 09:55:00*1.6084*1.6075*1.6091*1.6073
04/21/2004 10:00:00*1.6078*1.6096*1.61*1.6075
04/21/2004 10:05:00*1.6097*1.6113*1.6126*1.6088
04/21/2004 10:10:00*1.6116*1.6115*1.6116*1.6094
04/21/2004 10:15:00*1.6113*1.6102*1.6119*1.6096
04/21/2004 10:20:00*1.6104*1.6116*1.6126*1.6098
04/21/2004 10:25:00*1.6118*1.6113*1.613*1.6105
04/21/2004 10:30:00*1.6118*1.6116*1.6129*1.6113
04/21/2004 10:35:00*1.6115*1.6116*1.613*1.6114
04/21/2004 10:40:00*1.6121*1.6111*1.6128*1.6106
04/21/2004 10:45:00*1.611*1.6122*1.6125*1.6104
04/21/2004 10:50:00*1.6121*1.6117*1.6126*1.6106
04/21/2004 10:55:00*1.6113*1.6115*1.6117*1.6098
04/21/2004 11:00:00*1.6117*1.6115*1.6118*1.6103
04/21/2004 11:05:00*1.6116*1.6111*1.6121*1.6104
04/21/2004 11:10:00*1.611*1.611*1.6121*1.6106
04/21/2004 11:15:00*1.611*1.6102*1.6116*1.6098
04/21/2004 11:20:00*1.6101*1.6102*1.611*1.6098
04/21/2004 11:25:00*1.6105*1.61*1.611*1.609
04/21/2004 11:30:00*1.6098*1.6107*1.6109*1.60855
04/21/2004 11:35:00*1.6107*1.6106*1.6112*1.6087
04/21/2004 11:40:00*1.6107*1.6116*1.6116*1.6103
04/21/2004 11:45:00*1.6115*1.6123*1.6125*1.6107
04/21/2004 11:50:00*1.6124*1.6101*1.6127*1.6099
04/21/2004 11:55:00*1.61025*1.61*1.6103*1.60895
04/21/2004 12:00:00*1.60995*1.6103*1.6108*1.6096
04/21/2004 12:05:00*1.6103*1.6098*1.6109*1.6095
04/21/2004 12:10:00*1.6099*1.61*1.6108*1.6091
04/21/2004 12:15:00*1.6099*1.6106*1.6117*1.6098
04/21/2004 12:20:00*1.6104*1.6104*1.6114*1.61
04/21/2004 12:25:00*1.6103*1.6101*1.611*1.60985
04/21/2004 12:30:00*1.6099*1.6097*1.6109*1.6091
04/21/2004 12:35:00*1.6091*1.6092*1.61*1.6088
04/21/2004 12:40:00*1.6091*1.6093*1.6099*1.60885
04/21/2004 12:45:00*1.60965*1.6106*1.6108*1.6093
04/21/2004 12:50:00*1.6102*1.6099*1.6106*1.60905
04/21/2004 12:55:00*1.6103*1.6098*1.6103*1.6095
04/21/2004 13:00:00*1.60965*1.6102*1.6108*1.6096
04/21/2004 13:05:00*1.6096*1.6096*1.61025*1.60885
04/21/2004 13:10:00*1.6093*1.6094*1.6098*1.6084
04/21/2004 13:15:00*1.60945*1.6095*1.6101*1.60855
04/21/2004 13:20:00*1.6092*1.609*1.6099*1.6089
04/21/2004 13:25:00*1.6088*1.6078*1.6094*1.6076
04/21/2004 13:30:00*1.6079*1.6082*1.6087*1.6075
04/21/2004 13:35:00*1.6082*1.6087*1.6092*1.6078
04/21/2004 13:40:00*1.6085*1.6084*1.6092*1.6081
04/21/2004 13:45:00*1.6086*1.6086*1.609*1.6082
04/21/2004 13:50:00*1.6088*1.609*1.6093*1.6081
04/21/2004 13:55:00*1.6089*1.6085*1.6096*1.6085
04/21/2004 14:00:00*1.60875*1.6083*1.6092*1.6079
04/21/2004 14:05:00*1.6082*1.6086*1.6099*1.60815
04/21/2004 14:10:00*1.6086*1.6068*1.60865*1.6065
04/21/2004 14:15:00*1.6069*1.6079*1.6084*1.60675
04/21/2004 14:20:00*1.60805*1.6081*1.6086*1.60725
04/21/2004 14:25:00*1.6078*1.6084*1.609*1.6074
04/21/2004 14:30:00*1.6085*1.609*1.6092*1.6077
04/21/2004 14:35:00*1.609*1.6099*1.6101*1.6085
04/21/2004 14:40:00*1.6097*1.6092*1.6108*1.6084
04/21/2004 14:45:00*1.6085*1.6092*1.6095*1.6082
04/21/2004 14:50:00*1.6092*1.6105*1.6111*1.6089
04/21/2004 14:55:00*1.6104*1.6103*1.61095*1.6095
04/21/2004 15:00:00*1.6098*1.6083*1.6103*1.6083
04/21/2004 15:05:00*1.6086*1.61*1.61*1.6083
04/21/2004 15:10:00*1.60915*1.6102*1.6109*1.6089
04/21/2004 15:15:00*1.6101*1.6097*1.6104*1.6094
04/21/2004 15:20:00*1.6095*1.609*1.6103*1.609
04/21/2004 15:25:00*1.6087*1.6101*1.6102*1.6087
04/21/2004 15:30:00*1.6097*1.6096*1.6101*1.60895
04/21/2004 15:35:00*1.6094*1.60955*1.6099*1.60865
04/21/2004 15:40:00*1.6088*1.6083*1.60955*1.6079
04/21/2004 15:45:00*1.608*1.6085*1.6095*1.6078
04/21/2004 15:50:00*1.6085*1.6082*1.6095*1.60795
04/21/2004 15:55:00*1.6083*1.60855*1.609*1.60785
04/21/2004 16:00:00*1.6082*1.6094*1.6094*1.6077
04/21/2004 16:05:00*1.6091*1.6094*1.6099*1.60805
04/21/2004 16:10:00*1.6096*1.6097*1.61*1.6089
04/21/2004 16:15:00*1.6096*1.6095*1.61*1.6086
04/21/2004 16:20:00*1.6092*1.60885*1.60995*1.6084
04/21/2004 16:25:00*1.6091*1.6095*1.61*1.6083
04/21/2004 16:30:00*1.6095*1.6091*1.6101*1.60865
04/21/2004 16:35:00*1.6089*1.6085*1.6095*1.6079
04/21/2004 16:40:00*1.6084*1.6082*1.6088*1.608
04/21/2004 16:45:00*1.60815*1.60765*1.60905*1.6075
04/21/2004 16:50:00*1.608*1.6081*1.6087*1.60705
04/21/2004 16:55:00*1.6079*1.6088*1.6093*1.6079
04/21/2004 17:00:00*1.6088*1.6089*1.60925*1.608
