04/18/2004 17:05:00*1.6178*1.6174*1.61815*1.6174
04/18/2004 17:10:00*1.6174*1.6174*1.6181*1.6174
04/18/2004 17:15:00*1.6173*1.6176*1.6181*1.6173
04/18/2004 17:20:00*1.6176*1.6177*1.618*1.6176
04/18/2004 17:25:00*1.6177*1.6172*1.6177*1.6163
04/18/2004 17:30:00*1.6172*1.6177*1.6179*1.6172
04/18/2004 17:35:00*1.6177*1.6172*1.6177*1.6171
04/18/2004 17:40:00*1.6172*1.6171*1.6172*1.6168
04/18/2004 17:45:00*1.617*1.6165*1.6171*1.6164
04/18/2004 17:50:00*1.6165*1.6163*1.61665*1.61555
04/18/2004 17:55:00*1.6163*1.6165*1.6166*1.6162
04/18/2004 18:00:00*1.6163*1.61695*1.6176*1.6163
04/18/2004 18:05:00*1.6168*1.6178*1.6181*1.6168
04/18/2004 18:10:00*1.6175*1.6176*1.61805*1.6172
04/18/2004 18:15:00*1.6176*1.61775*1.61835*1.6174
04/18/2004 18:20:00*1.6176*1.6178*1.6179*1.6175
04/18/2004 18:25:00*1.6177*1.618*1.61805*1.6171
04/18/2004 18:30:00*1.6179*1.6184*1.6184*1.6171
04/18/2004 18:35:00*1.6183*1.6183*1.6184*1.6178
04/18/2004 18:40:00*1.6183*1.618*1.6184*1.6176
04/18/2004 18:45:00*1.6179*1.6172*1.618*1.6172
04/18/2004 18:50:00*1.6172*1.6166*1.6176*1.6164
04/18/2004 18:55:00*1.6162*1.6163*1.617*1.616
04/18/2004 19:00:00*1.6167*1.617*1.6173*1.6163
04/18/2004 19:05:00*1.617*1.6167*1.6176*1.6167
04/18/2004 19:10:00*1.617*1.6174*1.6175*1.6167
04/18/2004 19:15:00*1.6174*1.6166*1.6174*1.6164
04/18/2004 19:20:00*1.6166*1.6162*1.6172*1.6162
04/18/2004 19:25:00*1.6161*1.6164*1.61655*1.6159
04/18/2004 19:30:00*1.6164*1.6163*1.6165*1.616
04/18/2004 19:35:00*1.6163*1.6162*1.6167*1.61585
04/18/2004 19:40:00*1.6167*1.6163*1.6167*1.6159
04/18/2004 19:45:00*1.6162*1.6164*1.617*1.6161
04/18/2004 19:50:00*1.61625*1.6171*1.6173*1.61625
04/18/2004 19:55:00*1.6166*1.6165*1.6173*1.6162
04/18/2004 20:00:00*1.61635*1.6155*1.6165*1.61545
04/18/2004 20:05:00*1.6154*1.6159*1.6159*1.61525
04/18/2004 20:10:00*1.6157*1.6157*1.6161*1.6153
04/18/2004 20:15:00*1.6155*1.61625*1.6164*1.61525
04/18/2004 20:20:00*1.61615*1.6156*1.6163*1.6155
04/18/2004 20:25:00*1.6156*1.6159*1.6163*1.6156
04/18/2004 20:30:00*1.6157*1.61595*1.6164*1.6157
04/18/2004 20:35:00*1.616*1.61655*1.61705*1.6157
04/18/2004 20:40:00*1.6165*1.6164*1.61665*1.6158
04/18/2004 20:45:00*1.6164*1.6152*1.6164*1.6151
04/18/2004 20:50:00*1.6155*1.6145*1.6156*1.614
04/18/2004 20:55:00*1.6145*1.61535*1.61575*1.6142
04/18/2004 21:00:00*1.6153*1.6151*1.6154*1.6146
04/18/2004 21:05:00*1.615*1.61575*1.6159*1.6144
04/18/2004 21:10:00*1.6162*1.616*1.6165*1.61565
04/18/2004 21:15:00*1.616*1.6164*1.617*1.6154
04/18/2004 21:20:00*1.61665*1.6177*1.6177*1.61595
04/18/2004 21:25:00*1.6178*1.61705*1.6178*1.6166
04/18/2004 21:30:00*1.61715*1.61795*1.61795*1.61695
04/18/2004 21:35:00*1.61785*1.6176*1.618*1.6173
04/18/2004 21:40:00*1.6176*1.6179*1.6182*1.6174
04/18/2004 21:45:00*1.6179*1.6178*1.61905*1.6177
04/18/2004 21:50:00*1.6182*1.61825*1.61885*1.6178
04/18/2004 21:55:00*1.6182*1.6187*1.6198*1.61795
04/18/2004 22:00:00*1.6185*1.6182*1.6196*1.618
04/18/2004 22:05:00*1.6181*1.6183*1.619*1.6176
04/18/2004 22:10:00*1.61815*1.61785*1.61865*1.6173
04/18/2004 22:15:00*1.6179*1.6181*1.6181*1.61685
04/18/2004 22:20:00*1.6174*1.6184*1.619*1.61685
04/18/2004 22:25:00*1.6183*1.61865*1.619*1.6182
04/18/2004 22:30:00*1.6189*1.6189*1.6191*1.61805
04/18/2004 22:35:00*1.6187*1.6195*1.6202*1.6185
04/18/2004 22:40:00*1.6195*1.6186*1.6196*1.6183
04/18/2004 22:45:00*1.6187*1.6187*1.6194*1.61855
04/18/2004 22:50:00*1.619*1.6194*1.6196*1.6187
04/18/2004 22:55:00*1.6187*1.61875*1.6195*1.61865
04/18/2004 23:00:00*1.6187*1.61895*1.6193*1.6184
04/18/2004 23:05:00*1.6189*1.61875*1.6193*1.6186
04/18/2004 23:10:00*1.619*1.61885*1.6193*1.6183
04/18/2004 23:15:00*1.6189*1.6187*1.6193*1.6186
04/18/2004 23:20:00*1.61885*1.61885*1.619*1.61845
04/18/2004 23:25:00*1.6189*1.6191*1.6194*1.6184
04/18/2004 23:30:00*1.61915*1.618*1.6196*1.6179
04/18/2004 23:35:00*1.6181*1.6178*1.6187*1.61755
04/18/2004 23:40:00*1.6181*1.6182*1.6186*1.6175
04/18/2004 23:45:00*1.6184*1.61785*1.6184*1.6176
04/18/2004 23:50:00*1.6179*1.6179*1.6184*1.6175
04/18/2004 23:55:00*1.6186*1.61815*1.6186*1.6177
04/19/2004 00:00:00*1.6182*1.6183*1.619*1.6179
04/19/2004 00:05:00*1.6184*1.6179*1.6186*1.6171
04/19/2004 00:10:00*1.6184*1.6179*1.6185*1.6173
04/19/2004 00:15:00*1.6179*1.61665*1.6179*1.6165
04/19/2004 00:20:00*1.6172*1.6165*1.6176*1.616
04/19/2004 00:25:00*1.6164*1.61585*1.6171*1.61525
04/19/2004 00:30:00*1.6161*1.6165*1.6169*1.6156
04/19/2004 00:35:00*1.6164*1.6164*1.6169*1.6162
04/19/2004 00:40:00*1.6162*1.6166*1.6171*1.61595
04/19/2004 00:45:00*1.6166*1.6164*1.6169*1.6159
04/19/2004 00:50:00*1.61605*1.61645*1.6171*1.6159
04/19/2004 00:55:00*1.6165*1.6169*1.6174*1.61645
04/19/2004 01:00:00*1.6172*1.6168*1.6174*1.61645
04/19/2004 01:05:00*1.6168*1.6174*1.6177*1.6168
04/19/2004 01:10:00*1.6174*1.6179*1.6181*1.6172
04/19/2004 01:15:00*1.618*1.6184*1.6184*1.6173
04/19/2004 01:20:00*1.6181*1.6186*1.6195*1.61745
04/19/2004 01:25:00*1.6187*1.6189*1.6193*1.6182
04/19/2004 01:30:00*1.6188*1.6179*1.6189*1.61755
04/19/2004 01:35:00*1.6177*1.6185*1.6193*1.6176
04/19/2004 01:40:00*1.6185*1.6184*1.6193*1.61795
04/19/2004 01:45:00*1.6183*1.6178*1.6188*1.6176
04/19/2004 01:50:00*1.6184*1.6184*1.6191*1.6178
04/19/2004 01:55:00*1.6184*1.6182*1.61915*1.618
04/19/2004 02:00:00*1.6181*1.61835*1.6187*1.6177
04/19/2004 02:05:00*1.6184*1.618*1.6192*1.61765
04/19/2004 02:10:00*1.6179*1.617*1.6182*1.61595
04/19/2004 02:15:00*1.6171*1.6174*1.6175*1.6164
04/19/2004 02:20:00*1.6172*1.61725*1.6175*1.6166
04/19/2004 02:25:00*1.6172*1.6177*1.618*1.617
04/19/2004 02:30:00*1.61735*1.6187*1.6196*1.61735
04/19/2004 02:35:00*1.6183*1.6195*1.6199*1.6183
04/19/2004 02:40:00*1.6186*1.6175*1.6195*1.6171
04/19/2004 02:45:00*1.6173*1.6172*1.6182*1.617
04/19/2004 02:50:00*1.6171*1.6179*1.6186*1.6167
04/19/2004 02:55:00*1.6179*1.618*1.6194*1.6175
04/19/2004 03:00:00*1.6181*1.619*1.6198*1.6177
04/19/2004 03:05:00*1.6192*1.6195*1.6203*1.619
04/19/2004 03:10:00*1.6194*1.6186*1.6196*1.6184
04/19/2004 03:15:00*1.6186*1.62055*1.6209*1.6186
04/19/2004 03:20:00*1.6206*1.6212*1.6219*1.6202
04/19/2004 03:25:00*1.621*1.6231*1.6232*1.621
04/19/2004 03:30:00*1.6233*1.6221*1.6235*1.62165
04/19/2004 03:35:00*1.6222*1.6221*1.623*1.6217
04/19/2004 03:40:00*1.6223*1.6218*1.6223*1.62045
04/19/2004 03:45:00*1.622*1.6212*1.622*1.6207
04/19/2004 03:50:00*1.6211*1.6214*1.6214*1.6199
04/19/2004 03:55:00*1.6211*1.6212*1.6214*1.6202
04/19/2004 04:00:00*1.6212*1.6201*1.6212*1.6196
04/19/2004 04:05:00*1.6202*1.6194*1.6207*1.61895
04/19/2004 04:10:00*1.6189*1.6192*1.62*1.6189
04/19/2004 04:15:00*1.62*1.6201*1.6204*1.6192
04/19/2004 04:20:00*1.6199*1.6206*1.6209*1.61945
04/19/2004 04:25:00*1.6207*1.6216*1.6217*1.6205
04/19/2004 04:30:00*1.6217*1.6217*1.6226*1.6213
04/19/2004 04:35:00*1.6218*1.6207*1.6222*1.6205
04/19/2004 04:40:00*1.6212*1.6209*1.6215*1.6205
04/19/2004 04:45:00*1.6207*1.6198*1.6212*1.6194
04/19/2004 04:50:00*1.6201*1.62015*1.6211*1.6198
04/19/2004 04:55:00*1.6202*1.6195*1.6208*1.6193
04/19/2004 05:00:00*1.61955*1.6194*1.6206*1.6193
04/19/2004 05:05:00*1.6193*1.6203*1.6209*1.6191
04/19/2004 05:10:00*1.62*1.6203*1.6213*1.6198
04/19/2004 05:15:00*1.6205*1.6201*1.6214*1.6201
04/19/2004 05:20:00*1.6202*1.622*1.6232*1.62
04/19/2004 05:25:00*1.6221*1.6208*1.6228*1.6204
04/19/2004 05:30:00*1.6209*1.6209*1.6221*1.6207
04/19/2004 05:35:00*1.6211*1.6211*1.6216*1.6207
04/19/2004 05:40:00*1.6211*1.6211*1.6218*1.6208
04/19/2004 05:45:00*1.6208*1.6227*1.623*1.6208
04/19/2004 05:50:00*1.6228*1.6214*1.6229*1.6214
04/19/2004 05:55:00*1.6215*1.6225*1.6228*1.6213
04/19/2004 06:00:00*1.6224*1.6218*1.6229*1.6214
04/19/2004 06:05:00*1.6217*1.6205*1.622*1.6203
04/19/2004 06:10:00*1.6203*1.6208*1.6214*1.6201
04/19/2004 06:15:00*1.6206*1.6202*1.6208*1.61935
04/19/2004 06:20:00*1.6201*1.6195*1.6206*1.6192
04/19/2004 06:25:00*1.6193*1.6205*1.6208*1.6193
04/19/2004 06:30:00*1.6204*1.6199*1.6207*1.6199
04/19/2004 06:35:00*1.6203*1.6204*1.6208*1.6195
04/19/2004 06:40:00*1.6203*1.6205*1.6208*1.61975
04/19/2004 06:45:00*1.6208*1.6214*1.622*1.6202
04/19/2004 06:50:00*1.6215*1.62255*1.62255*1.6213
04/19/2004 06:55:00*1.6225*1.622*1.62255*1.62135
04/19/2004 07:00:00*1.6219*1.6226*1.6231*1.6218
04/19/2004 07:05:00*1.6225*1.6232*1.6232*1.6222
04/19/2004 07:10:00*1.623*1.6233*1.6239*1.62285
04/19/2004 07:15:00*1.6234*1.6231*1.6238*1.62255
04/19/2004 07:20:00*1.623*1.6229*1.6236*1.6226
04/19/2004 07:25:00*1.6228*1.6236*1.6242*1.6228
04/19/2004 07:30:00*1.6237*1.6228*1.6239*1.6223
04/19/2004 07:35:00*1.623*1.6226*1.6231*1.6221
04/19/2004 07:40:00*1.623*1.6229*1.6235*1.6223
04/19/2004 07:45:00*1.6227*1.6232*1.6236*1.6224
04/19/2004 07:50:00*1.6241*1.6229*1.6241*1.6226
04/19/2004 07:55:00*1.6231*1.6229*1.6233*1.6222
04/19/2004 08:00:00*1.6234*1.62225*1.6238*1.62225
04/19/2004 08:05:00*1.6226*1.6206*1.6228*1.6204
04/19/2004 08:10:00*1.6213*1.6207*1.6218*1.6204
04/19/2004 08:15:00*1.6209*1.6202*1.621*1.62
04/19/2004 08:20:00*1.6204*1.6214*1.6223*1.6202
04/19/2004 08:25:00*1.6212*1.6215*1.6218*1.6206
04/19/2004 08:30:00*1.6217*1.6213*1.6221*1.621
04/19/2004 08:35:00*1.6215*1.6211*1.6216*1.6204
04/19/2004 08:40:00*1.62065*1.6219*1.6224*1.62045
04/19/2004 08:45:00*1.6222*1.6223*1.6226*1.6214
04/19/2004 08:50:00*1.6222*1.6213*1.6227*1.621
04/19/2004 08:55:00*1.6212*1.6217*1.6226*1.6212
04/19/2004 09:00:00*1.6215*1.6216*1.6223*1.6214
04/19/2004 09:05:00*1.6216*1.6221*1.6224*1.6211
04/19/2004 09:10:00*1.622*1.6229*1.6229*1.6218
04/19/2004 09:15:00*1.6226*1.6231*1.6237*1.6226
04/19/2004 09:20:00*1.6231*1.6234*1.6241*1.6228
04/19/2004 09:25:00*1.623*1.622*1.6234*1.6219
04/19/2004 09:30:00*1.6222*1.622*1.6229*1.62195
04/19/2004 09:35:00*1.6217*1.6224*1.62255*1.621
04/19/2004 09:40:00*1.6223*1.6222*1.6228*1.62145
04/19/2004 09:45:00*1.6223*1.6219*1.6225*1.6217
04/19/2004 09:50:00*1.6221*1.6216*1.6222*1.6213
04/19/2004 09:55:00*1.6214*1.6214*1.6221*1.62025
04/19/2004 10:00:00*1.6214*1.6209*1.6214*1.62035
04/19/2004 10:05:00*1.6212*1.6206*1.6217*1.6204
04/19/2004 10:10:00*1.6207*1.6227*1.623*1.6203
04/19/2004 10:15:00*1.6228*1.6217*1.623*1.6215
04/19/2004 10:20:00*1.6216*1.6207*1.6219*1.62055
04/19/2004 10:25:00*1.6204*1.6197*1.6215*1.6197
04/19/2004 10:30:00*1.6195*1.6193*1.6205*1.6181
04/19/2004 10:35:00*1.6193*1.6185*1.6202*1.6176
04/19/2004 10:40:00*1.6185*1.6182*1.6189*1.6177
04/19/2004 10:45:00*1.6184*1.6184*1.6191*1.6177
04/19/2004 10:50:00*1.6182*1.6193*1.6193*1.6182
04/19/2004 10:55:00*1.6193*1.62*1.62*1.6184
04/19/2004 11:00:00*1.6203*1.6202*1.6207*1.61965
04/19/2004 11:05:00*1.6201*1.6197*1.6207*1.6192
04/19/2004 11:10:00*1.6194*1.6209*1.6212*1.6194
04/19/2004 11:15:00*1.6209*1.6205*1.621*1.6198
04/19/2004 11:20:00*1.6205*1.6196*1.6209*1.6194
04/19/2004 11:25:00*1.6196*1.6198*1.6205*1.6187
04/19/2004 11:30:00*1.6197*1.6196*1.6203*1.6186
04/19/2004 11:35:00*1.6198*1.619*1.6199*1.6186
04/19/2004 11:40:00*1.6193*1.6189*1.6197*1.6186
04/19/2004 11:45:00*1.6188*1.6182*1.6196*1.6179
04/19/2004 11:50:00*1.6179*1.6182*1.61915*1.6177
04/19/2004 11:55:00*1.6179*1.6184*1.6193*1.6179
04/19/2004 12:00:00*1.619*1.6176*1.6193*1.6176
04/19/2004 12:05:00*1.6178*1.6181*1.6194*1.6176
04/19/2004 12:10:00*1.618*1.619*1.6193*1.6167
04/19/2004 12:15:00*1.6192*1.6193*1.62015*1.6187
04/19/2004 12:20:00*1.6194*1.6193*1.6197*1.6187
04/19/2004 12:25:00*1.6188*1.6189*1.6193*1.6175
04/19/2004 12:30:00*1.6188*1.6201*1.6206*1.6186
04/19/2004 12:35:00*1.6201*1.62*1.6208*1.6195
04/19/2004 12:40:00*1.6199*1.6193*1.6202*1.6192
04/19/2004 12:45:00*1.6192*1.6185*1.6194*1.6178
04/19/2004 12:50:00*1.6185*1.6183*1.6191*1.6182
04/19/2004 12:55:00*1.6186*1.6184*1.619*1.61785
04/19/2004 13:00:00*1.6188*1.6186*1.6193*1.6175
04/19/2004 13:05:00*1.6188*1.6184*1.6188*1.6178
04/19/2004 13:10:00*1.6183*1.6191*1.6195*1.618
04/19/2004 13:15:00*1.6189*1.619*1.62*1.6186
04/19/2004 13:20:00*1.61845*1.6181*1.6193*1.6179
04/19/2004 13:25:00*1.6184*1.6196*1.6196*1.6179
04/19/2004 13:30:00*1.61925*1.6189*1.6197*1.61865
04/19/2004 13:35:00*1.619*1.6182*1.6195*1.6182
04/19/2004 13:40:00*1.6182*1.6181*1.6186*1.6175
04/19/2004 13:45:00*1.6182*1.6183*1.619*1.6178
04/19/2004 13:50:00*1.6185*1.61845*1.619*1.618
04/19/2004 13:55:00*1.6183*1.6182*1.6198*1.6178
04/19/2004 14:00:00*1.6181*1.6176*1.6185*1.6176
04/19/2004 14:05:00*1.6173*1.618*1.6181*1.6173
04/19/2004 14:10:00*1.6178*1.61765*1.6186*1.61715
04/19/2004 14:15:00*1.6181*1.61765*1.6185*1.6175
04/19/2004 14:20:00*1.6179*1.6178*1.6182*1.6167
04/19/2004 14:25:00*1.6179*1.6176*1.6182*1.6173
04/19/2004 14:30:00*1.6178*1.6166*1.6178*1.6166
04/19/2004 14:35:00*1.6168*1.6165*1.6169*1.6157
04/19/2004 14:40:00*1.6164*1.6169*1.617*1.61595
04/19/2004 14:45:00*1.617*1.61645*1.6173*1.6162
04/19/2004 14:50:00*1.6166*1.6168*1.6172*1.61595
04/19/2004 14:55:00*1.61625*1.6168*1.6173*1.6161
04/19/2004 15:00:00*1.6168*1.6164*1.61755*1.616
04/19/2004 15:05:00*1.6166*1.61575*1.6166*1.6154
04/19/2004 15:10:00*1.6157*1.6159*1.6163*1.615
04/19/2004 15:15:00*1.6156*1.6159*1.6161*1.61525
04/19/2004 15:20:00*1.6157*1.6158*1.6161*1.6152
04/19/2004 15:25:00*1.6159*1.6161*1.6164*1.6152
04/19/2004 15:30:00*1.6157*1.61615*1.6164*1.6154
04/19/2004 15:35:00*1.6162*1.6161*1.6166*1.6156
04/19/2004 15:40:00*1.6162*1.6163*1.617*1.6156
04/19/2004 15:45:00*1.6164*1.6162*1.6165*1.6159
04/19/2004 15:50:00*1.6164*1.6171*1.6171*1.6161
04/19/2004 15:55:00*1.6168*1.6165*1.6176*1.6163
04/19/2004 16:00:00*1.6166*1.6165*1.617*1.61585
04/19/2004 16:05:00*1.6168*1.6169*1.6169*1.616
04/19/2004 16:10:00*1.6164*1.6166*1.6173*1.616
04/19/2004 16:15:00*1.616*1.6164*1.6174*1.616
04/19/2004 16:20:00*1.6165*1.6168*1.6169*1.6159
04/19/2004 16:25:00*1.616*1.6165*1.617*1.616
04/19/2004 16:30:00*1.6164*1.6157*1.6167*1.6155
04/19/2004 16:35:00*1.6156*1.6158*1.6163*1.6152
04/19/2004 16:40:00*1.61585*1.6154*1.6161*1.6152
04/19/2004 16:45:00*1.61575*1.6158*1.61645*1.6154
04/19/2004 16:50:00*1.6161*1.616*1.6162*1.6155
04/19/2004 16:55:00*1.6156*1.6167*1.6169*1.6152
04/19/2004 17:00:00*1.6164*1.6164*1.617*1.6154
