04/18/2004 14:05:00*1.6157*1.6157*1.6157*1.613
04/18/2004 14:10:00*1.6157*1.6157*1.6157*1.6157
04/18/2004 14:15:00*1.6157*1.6157*1.6157*1.6157
04/18/2004 14:20:00*1.6157*1.6157*1.6157*1.6157
04/18/2004 14:25:00*1.6157*1.6157*1.6157*1.6157
04/18/2004 14:30:00*1.6157*1.6157*1.6157*1.6157
04/18/2004 14:35:00*1.6157*1.6157*1.6157*1.6157
04/18/2004 14:40:00*1.6157*1.6157*1.6157*1.6157
04/18/2004 14:45:00*1.6157*1.61625*1.61625*1.6157
04/18/2004 14:50:00*1.61615*1.6172*1.6172*1.6159
04/18/2004 14:55:00*1.6172*1.6157*1.6172*1.6157
04/18/2004 15:00:00*1.6153*1.615*1.6157*1.61445
04/18/2004 15:05:00*1.61475*1.61625*1.6165*1.61455
04/18/2004 15:10:00*1.6162*1.617*1.617*1.6162
04/18/2004 15:15:00*1.6168*1.6167*1.6178*1.6163
04/18/2004 15:20:00*1.6168*1.6165*1.617*1.6163
04/18/2004 15:25:00*1.6161*1.6173*1.6175*1.6161
04/18/2004 15:30:00*1.6173*1.6171*1.6173*1.617
04/18/2004 15:35:00*1.6174*1.6175*1.6176*1.6171
04/18/2004 15:40:00*1.61745*1.6174*1.6175*1.61705
04/18/2004 15:45:00*1.6173*1.6174*1.6179*1.6171
04/18/2004 15:50:00*1.61715*1.6172*1.6174*1.6171
04/18/2004 15:55:00*1.61725*1.6175*1.61765*1.6172
04/18/2004 16:00:00*1.6175*1.6175*1.6181*1.6175
04/18/2004 16:05:00*1.6175*1.6177*1.6181*1.6175
04/18/2004 16:10:00*1.61755*1.61745*1.6177*1.6172
04/18/2004 16:15:00*1.6175*1.61685*1.6175*1.6167
04/18/2004 16:20:00*1.6168*1.6172*1.61745*1.6168
04/18/2004 16:25:00*1.61715*1.61765*1.61765*1.6171
04/18/2004 16:30:00*1.61765*1.61755*1.61775*1.61735
04/18/2004 16:35:00*1.6175*1.61685*1.6177*1.6168
04/18/2004 16:40:00*1.6171*1.61745*1.6181*1.61685
04/18/2004 16:45:00*1.61755*1.6176*1.61775*1.6174
04/18/2004 16:50:00*1.6176*1.6179*1.618*1.6176
04/18/2004 16:55:00*1.6179*1.618*1.6183*1.6179
04/18/2004 17:00:00*1.618*1.6178*1.6181*1.6174
