04/15/2004 17:05:00*1.6099*1.6092*1.6099*1.6089
04/15/2004 17:10:00*1.6091*1.6091*1.60955*1.6087
04/15/2004 17:15:00*1.6095*1.6095*1.6097*1.6088
04/15/2004 17:20:00*1.6096*1.6096*1.6101*1.6091
04/15/2004 17:25:00*1.6093*1.6099*1.6103*1.6093
04/15/2004 17:30:00*1.61*1.6099*1.6104*1.6091
04/15/2004 17:35:00*1.6101*1.6115*1.6121*1.6099
04/15/2004 17:40:00*1.6113*1.6101*1.6115*1.60975
04/15/2004 17:45:00*1.61*1.6097*1.6101*1.6088
04/15/2004 17:50:00*1.6096*1.60955*1.6101*1.60935
04/15/2004 17:55:00*1.6095*1.6099*1.6102*1.6094
04/15/2004 18:00:00*1.6097*1.6097*1.6102*1.6095
04/15/2004 18:05:00*1.6096*1.6095*1.6104*1.6092
04/15/2004 18:10:00*1.6097*1.60965*1.61025*1.6095
04/15/2004 18:15:00*1.6098*1.60995*1.6101*1.60955
04/15/2004 18:20:00*1.61*1.61*1.6104*1.6097
04/15/2004 18:25:00*1.6104*1.6098*1.6104*1.60965
04/15/2004 18:30:00*1.6099*1.6098*1.61015*1.6096
04/15/2004 18:35:00*1.6097*1.61*1.6104*1.6097
04/15/2004 18:40:00*1.6099*1.6098*1.61015*1.6096
04/15/2004 18:45:00*1.6099*1.6105*1.6107*1.6097
04/15/2004 18:50:00*1.6106*1.6105*1.611*1.61015
04/15/2004 18:55:00*1.6101*1.6105*1.6111*1.6101
04/15/2004 19:00:00*1.6105*1.611*1.611*1.6105
04/15/2004 19:05:00*1.6105*1.6115*1.6119*1.6105
04/15/2004 19:10:00*1.6114*1.6114*1.6116*1.6111
04/15/2004 19:15:00*1.6114*1.6118*1.6125*1.611
04/15/2004 19:20:00*1.6119*1.612*1.6129*1.611
04/15/2004 19:25:00*1.6117*1.6118*1.6121*1.6112
04/15/2004 19:30:00*1.612*1.6118*1.612*1.61155
04/15/2004 19:35:00*1.6115*1.6102*1.612*1.61
04/15/2004 19:40:00*1.6101*1.60965*1.61055*1.6089
04/15/2004 19:45:00*1.6097*1.6097*1.6099*1.6088
04/15/2004 19:50:00*1.6098*1.6105*1.6107*1.60925
04/15/2004 19:55:00*1.6105*1.6102*1.611*1.61
04/15/2004 20:00:00*1.6102*1.6101*1.6106*1.60965
04/15/2004 20:05:00*1.6101*1.6105*1.6108*1.60995
04/15/2004 20:10:00*1.6103*1.6108*1.6111*1.61
04/15/2004 20:15:00*1.6111*1.61135*1.6118*1.6108
04/15/2004 20:20:00*1.6113*1.611*1.6114*1.6109
04/15/2004 20:25:00*1.6109*1.61155*1.6117*1.6103
04/15/2004 20:30:00*1.611*1.6106*1.61155*1.6102
04/15/2004 20:35:00*1.6105*1.6107*1.6112*1.6094
04/15/2004 20:40:00*1.6109*1.611*1.6115*1.6093
04/15/2004 20:45:00*1.6109*1.6102*1.6112*1.6102
04/15/2004 20:50:00*1.6102*1.6091*1.6104*1.609
04/15/2004 20:55:00*1.6091*1.6087*1.6105*1.60825
04/15/2004 21:00:00*1.609*1.6086*1.6093*1.6081
04/15/2004 21:05:00*1.6086*1.6097*1.61*1.6086
04/15/2004 21:10:00*1.6096*1.6083*1.6097*1.6075
04/15/2004 21:15:00*1.6088*1.6078*1.6088*1.6076
04/15/2004 21:20:00*1.6082*1.6087*1.60895*1.6078
04/15/2004 21:25:00*1.6087*1.6086*1.6091*1.6078
04/15/2004 21:30:00*1.6085*1.60835*1.609*1.6076
04/15/2004 21:35:00*1.6082*1.6088*1.6091*1.6082
04/15/2004 21:40:00*1.6089*1.60815*1.6092*1.60795
04/15/2004 21:45:00*1.6082*1.6093*1.6095*1.608
04/15/2004 21:50:00*1.6095*1.6099*1.6108*1.6091
04/15/2004 21:55:00*1.6101*1.6108*1.6109*1.6091
04/15/2004 22:00:00*1.611*1.61*1.6112*1.61
04/15/2004 22:05:00*1.6097*1.6097*1.6108*1.6094
04/15/2004 22:10:00*1.61*1.6104*1.6106*1.6097
04/15/2004 22:15:00*1.6104*1.6095*1.6108*1.6095
04/15/2004 22:20:00*1.6098*1.60945*1.61*1.6093
04/15/2004 22:25:00*1.6094*1.6099*1.6104*1.6093
04/15/2004 22:30:00*1.6098*1.61*1.6103*1.6096
04/15/2004 22:35:00*1.6098*1.61025*1.6107*1.6095
04/15/2004 22:40:00*1.6102*1.61*1.6108*1.6098
04/15/2004 22:45:00*1.6107*1.6108*1.6115*1.6098
04/15/2004 22:50:00*1.6108*1.6112*1.6112*1.6104
04/15/2004 22:55:00*1.6108*1.6124*1.6124*1.6104
04/15/2004 23:00:00*1.6119*1.611*1.6127*1.6104
04/15/2004 23:05:00*1.6109*1.6085*1.6111*1.6085
04/15/2004 23:10:00*1.6084*1.6093*1.6095*1.6082
04/15/2004 23:15:00*1.6097*1.6094*1.6097*1.6087
04/15/2004 23:20:00*1.6094*1.60925*1.6098*1.6085
04/15/2004 23:25:00*1.6093*1.6089*1.6096*1.6084
04/15/2004 23:30:00*1.6089*1.6093*1.6099*1.6088
04/15/2004 23:35:00*1.6098*1.61015*1.6104*1.6093
04/15/2004 23:40:00*1.61005*1.6099*1.6105*1.60915
04/15/2004 23:45:00*1.6099*1.61*1.6104*1.6095
04/15/2004 23:50:00*1.6102*1.6092*1.6102*1.60885
04/15/2004 23:55:00*1.6093*1.61*1.6103*1.6088
04/16/2004 00:00:00*1.60985*1.6096*1.6102*1.6093
04/16/2004 00:05:00*1.6098*1.6097*1.6102*1.6094
04/16/2004 00:10:00*1.60965*1.6096*1.61*1.6088
04/16/2004 00:15:00*1.6095*1.61005*1.6103*1.6095
04/16/2004 00:20:00*1.6101*1.612*1.6128*1.6099
04/16/2004 00:25:00*1.6121*1.611*1.6122*1.6103
04/16/2004 00:30:00*1.6111*1.6139*1.6143*1.6106
04/16/2004 00:35:00*1.6141*1.6132*1.6147*1.6122
04/16/2004 00:40:00*1.6131*1.61275*1.6132*1.6118
04/16/2004 00:45:00*1.6133*1.6118*1.6133*1.6118
04/16/2004 00:50:00*1.612*1.6112*1.6123*1.611
04/16/2004 00:55:00*1.6113*1.6124*1.6131*1.6111
04/16/2004 01:00:00*1.6129*1.6121*1.613*1.6116
04/16/2004 01:05:00*1.6123*1.6115*1.61305*1.61
04/16/2004 01:10:00*1.6115*1.61145*1.6123*1.6109
04/16/2004 01:15:00*1.6116*1.6118*1.613*1.6114
04/16/2004 01:20:00*1.6118*1.6117*1.6122*1.6114
04/16/2004 01:25:00*1.6118*1.6115*1.6123*1.6113
04/16/2004 01:30:00*1.6116*1.6111*1.61225*1.6104
04/16/2004 01:35:00*1.6112*1.6101*1.6112*1.61
04/16/2004 01:40:00*1.6102*1.60985*1.6105*1.6093
04/16/2004 01:45:00*1.6099*1.6096*1.61*1.60915
04/16/2004 01:50:00*1.6096*1.60975*1.6103*1.6095
04/16/2004 01:55:00*1.6097*1.6101*1.6104*1.6096
04/16/2004 02:00:00*1.6102*1.6099*1.6106*1.6097
04/16/2004 02:05:00*1.6098*1.6099*1.61075*1.6094
04/16/2004 02:10:00*1.61*1.6092*1.61075*1.6087
04/16/2004 02:15:00*1.609*1.6092*1.61005*1.6087
04/16/2004 02:20:00*1.609*1.6088*1.6092*1.6073
04/16/2004 02:25:00*1.6085*1.6094*1.6099*1.6085
04/16/2004 02:30:00*1.6096*1.611*1.61155*1.6089
04/16/2004 02:40:00*1.6109*1.6108*1.6113*1.6102
04/16/2004 02:45:00*1.6107*1.6104*1.6121*1.6099
04/16/2004 02:50:00*1.6107*1.6116*1.6123*1.6099
04/16/2004 02:55:00*1.6116*1.6108*1.6116*1.60985
04/16/2004 03:00:00*1.6109*1.6116*1.612*1.6106
04/16/2004 03:05:00*1.612*1.612*1.6122*1.6108
04/16/2004 03:10:00*1.6121*1.6113*1.6131*1.6108
04/16/2004 03:15:00*1.6114*1.6119*1.6133*1.6112
04/16/2004 03:20:00*1.6122*1.6119*1.6126*1.6111
04/16/2004 03:25:00*1.6117*1.6112*1.6124*1.6107
04/16/2004 03:30:00*1.61105*1.6102*1.6113*1.6099
04/16/2004 03:35:00*1.6101*1.6102*1.6111*1.6096
04/16/2004 03:40:00*1.6099*1.6101*1.6106*1.6092
04/16/2004 03:45:00*1.61*1.6105*1.6107*1.60925
04/16/2004 03:50:00*1.6105*1.6106*1.6113*1.6097
04/16/2004 03:55:00*1.6108*1.6104*1.6115*1.6102
04/16/2004 04:00:00*1.6102*1.6111*1.6111*1.61005
04/16/2004 04:05:00*1.6112*1.6096*1.6112*1.6095
04/16/2004 04:10:00*1.6098*1.6103*1.6108*1.6092
04/16/2004 04:15:00*1.6104*1.6094*1.611*1.609
04/16/2004 04:20:00*1.6095*1.6095*1.6098*1.6085
04/16/2004 04:25:00*1.6096*1.6091*1.60985*1.6088
04/16/2004 04:30:00*1.609*1.6095*1.6101*1.6086
04/16/2004 04:35:00*1.6093*1.6093*1.6098*1.6089
04/16/2004 04:40:00*1.6091*1.6097*1.6098*1.6089
04/16/2004 04:45:00*1.61*1.6085*1.61*1.6083
04/16/2004 04:50:00*1.6086*1.60845*1.6091*1.6081
04/16/2004 04:55:00*1.6081*1.6086*1.609*1.6079
04/16/2004 05:00:00*1.6086*1.6085*1.6095*1.6083
04/16/2004 05:05:00*1.6083*1.6093*1.6106*1.6083
04/16/2004 05:10:00*1.6094*1.609*1.6101*1.6082
04/16/2004 05:15:00*1.6092*1.6099*1.6101*1.6087
04/16/2004 05:20:00*1.6101*1.6103*1.6107*1.6095
04/16/2004 05:25:00*1.6101*1.6103*1.6106*1.6097
04/16/2004 05:30:00*1.6108*1.6107*1.6118*1.61
04/16/2004 05:35:00*1.6107*1.6113*1.6117*1.6099
04/16/2004 05:40:00*1.6111*1.6102*1.6113*1.6102
04/16/2004 05:45:00*1.6103*1.6106*1.6108*1.6098
04/16/2004 05:50:00*1.6103*1.61*1.6109*1.61
04/16/2004 05:55:00*1.6105*1.6092*1.6105*1.6085
04/16/2004 06:00:00*1.6092*1.6103*1.6107*1.6088
04/16/2004 06:05:00*1.6105*1.6104*1.6111*1.6101
04/16/2004 06:10:00*1.6105*1.6104*1.6107*1.6101
04/16/2004 06:15:00*1.61*1.6098*1.6105*1.6095
04/16/2004 06:20:00*1.6096*1.6089*1.61035*1.6088
04/16/2004 06:25:00*1.6092*1.6089*1.6099*1.6087
04/16/2004 06:30:00*1.6089*1.6099*1.6101*1.6082
04/16/2004 06:35:00*1.61*1.61045*1.611*1.6096
04/16/2004 06:40:00*1.6105*1.611*1.611*1.6102
04/16/2004 06:45:00*1.6108*1.6101*1.6115*1.61
04/16/2004 06:50:00*1.6102*1.6098*1.6107*1.6096
04/16/2004 06:55:00*1.6099*1.6098*1.6101*1.6089
04/16/2004 07:00:00*1.61*1.6091*1.6106*1.6088
04/16/2004 07:05:00*1.60925*1.6091*1.6101*1.6089
04/16/2004 07:10:00*1.6092*1.6095*1.6098*1.6086
04/16/2004 07:15:00*1.6095*1.6095*1.6098*1.6086
04/16/2004 07:20:00*1.6097*1.6094*1.6099*1.609
04/16/2004 07:25:00*1.6093*1.6071*1.6096*1.6068
04/16/2004 07:30:00*1.6074*1.6079*1.6082*1.6071
04/16/2004 07:35:00*1.6081*1.6076*1.6081*1.607
04/16/2004 07:40:00*1.6077*1.6072*1.6077*1.6064
04/16/2004 07:45:00*1.6077*1.6069*1.6077*1.6066
04/16/2004 07:50:00*1.6066*1.6075*1.6075*1.6063
04/16/2004 07:55:00*1.6071*1.6071*1.60755*1.6068
04/16/2004 08:00:00*1.6072*1.6069*1.6076*1.6068
04/16/2004 08:05:00*1.6068*1.6081*1.6084*1.6064
04/16/2004 08:10:00*1.6082*1.6079*1.6083*1.6074
04/16/2004 08:15:00*1.6081*1.6083*1.6091*1.6079
04/16/2004 08:20:00*1.6082*1.6083*1.6087*1.6074
04/16/2004 08:25:00*1.6082*1.6092*1.6097*1.608
04/16/2004 08:30:00*1.6092*1.60785*1.6092*1.6075
04/16/2004 08:35:00*1.6078*1.6081*1.6093*1.6073
04/16/2004 08:40:00*1.6079*1.6091*1.6091*1.6076
04/16/2004 08:45:00*1.6092*1.6097*1.6098*1.6088
04/16/2004 08:50:00*1.6098*1.6099*1.6116*1.60935
04/16/2004 08:55:00*1.6098*1.6096*1.6102*1.6091
04/16/2004 09:00:00*1.6095*1.6079*1.6104*1.6079
04/16/2004 09:05:00*1.6082*1.6077*1.6094*1.6073
04/16/2004 09:10:00*1.6075*1.608*1.6083*1.607
04/16/2004 09:15:00*1.6079*1.6092*1.6097*1.60755
04/16/2004 09:20:00*1.6091*1.6113*1.6119*1.6091
04/16/2004 09:25:00*1.6113*1.6096*1.6118*1.6091
04/16/2004 09:30:00*1.6099*1.6104*1.611*1.6094
04/16/2004 09:35:00*1.6108*1.6113*1.6116*1.6101
04/16/2004 09:40:00*1.6107*1.6107*1.6114*1.6099
04/16/2004 09:45:00*1.6106*1.6089*1.6111*1.6089
04/16/2004 09:50:00*1.6091*1.6118*1.6125*1.6088
04/16/2004 09:55:00*1.6117*1.6116*1.6128*1.6106
04/16/2004 10:00:00*1.6115*1.6135*1.6137*1.6114
04/16/2004 10:05:00*1.6134*1.6133*1.6146*1.6127
04/16/2004 10:10:00*1.6132*1.61305*1.6144*1.6125
04/16/2004 10:15:00*1.6134*1.6133*1.61405*1.6128
04/16/2004 10:20:00*1.6133*1.6127*1.6138*1.61245
04/16/2004 10:25:00*1.6127*1.6125*1.6135*1.612
04/16/2004 10:30:00*1.6125*1.6128*1.6132*1.6117
04/16/2004 10:35:00*1.6129*1.6136*1.6136*1.6124
04/16/2004 10:40:00*1.6136*1.6142*1.6146*1.6131
04/16/2004 10:45:00*1.6143*1.6141*1.6153*1.61315
04/16/2004 10:50:00*1.614*1.615*1.6157*1.6137
04/16/2004 10:55:00*1.6152*1.6135*1.6157*1.6135
04/16/2004 11:00:00*1.6137*1.6142*1.6148*1.6133
04/16/2004 11:05:00*1.6142*1.6147*1.6153*1.6136
04/16/2004 11:10:00*1.6149*1.6159*1.6164*1.6135
04/16/2004 11:15:00*1.6162*1.6163*1.6171*1.6155
04/16/2004 11:20:00*1.6165*1.616*1.6168*1.6154
04/16/2004 11:25:00*1.6163*1.6157*1.6164*1.6157
04/16/2004 11:30:00*1.6156*1.6157*1.6163*1.6148
04/16/2004 11:35:00*1.6161*1.6182*1.6187*1.6157
04/16/2004 11:40:00*1.6184*1.6185*1.6193*1.6168
04/16/2004 11:45:00*1.6189*1.6188*1.6198*1.6179
04/16/2004 11:50:00*1.6187*1.6184*1.6196*1.6179
04/16/2004 11:55:00*1.6184*1.618*1.6188*1.6174
04/16/2004 12:00:00*1.618*1.6169*1.6184*1.6167
04/16/2004 12:05:00*1.6168*1.6174*1.6183*1.6168
04/16/2004 12:10:00*1.6173*1.6174*1.6177*1.6166
04/16/2004 12:15:00*1.6174*1.6174*1.61795*1.61685
04/16/2004 12:20:00*1.6168*1.6169*1.6174*1.6167
04/16/2004 12:25:00*1.6164*1.6165*1.6171*1.6161
04/16/2004 12:30:00*1.6169*1.6151*1.617*1.6149
04/16/2004 12:35:00*1.6151*1.6154*1.6168*1.6148
04/16/2004 12:40:00*1.6153*1.6136*1.6162*1.6135
04/16/2004 12:45:00*1.6135*1.61325*1.6143*1.6127
04/16/2004 12:50:00*1.6132*1.6136*1.6145*1.6126
04/16/2004 12:55:00*1.6132*1.61355*1.6147*1.6132
04/16/2004 13:00:00*1.6135*1.6137*1.6141*1.6124
04/16/2004 13:05:00*1.614*1.614*1.61455*1.6132
04/16/2004 13:10:00*1.614*1.6148*1.615*1.6138
04/16/2004 13:15:00*1.6147*1.61535*1.6157*1.6146
04/16/2004 13:20:00*1.6151*1.6156*1.6161*1.61505
04/16/2004 13:25:00*1.6161*1.6164*1.6166*1.6156
04/16/2004 13:30:00*1.6165*1.6167*1.6174*1.6163
04/16/2004 13:35:00*1.6166*1.6151*1.6167*1.615
04/16/2004 13:40:00*1.6152*1.61635*1.6169*1.6151
04/16/2004 13:45:00*1.6159*1.6162*1.6164*1.6155
04/16/2004 13:50:00*1.6162*1.6154*1.6163*1.6151
04/16/2004 13:55:00*1.6153*1.6162*1.6166*1.615
04/16/2004 14:00:00*1.6159*1.61675*1.6169*1.6159
04/16/2004 14:05:00*1.6166*1.6161*1.6168*1.6159
04/16/2004 14:10:00*1.6163*1.616*1.6174*1.6158
04/16/2004 14:15:00*1.6157*1.616*1.6168*1.6153
04/16/2004 14:20:00*1.6158*1.6162*1.61645*1.6155
04/16/2004 14:25:00*1.6157*1.6155*1.6162*1.61475
04/16/2004 14:30:00*1.6149*1.6161*1.6163*1.61465
04/16/2004 14:35:00*1.6161*1.6157*1.6162*1.6149
04/16/2004 14:40:00*1.6157*1.61625*1.6167*1.61545
04/16/2004 14:45:00*1.6163*1.6161*1.6168*1.6157
04/16/2004 14:50:00*1.6162*1.6166*1.6171*1.6157
04/16/2004 14:55:00*1.6168*1.6161*1.61725*1.6159
04/16/2004 15:00:00*1.6161*1.6155*1.6164*1.615
04/16/2004 15:05:00*1.6159*1.6157*1.6166*1.6149
04/16/2004 15:10:00*1.61555*1.6156*1.6163*1.6153
04/16/2004 15:15:00*1.6153*1.615*1.6157*1.61425
04/16/2004 15:20:00*1.6151*1.6152*1.6157*1.6147
04/16/2004 15:25:00*1.6151*1.6152*1.6156*1.6149
04/16/2004 15:30:00*1.61525*1.61435*1.61525*1.614
04/16/2004 15:35:00*1.6143*1.6148*1.61505*1.6141
04/16/2004 15:40:00*1.6148*1.61465*1.6151*1.6142
04/16/2004 15:45:00*1.6144*1.614*1.6151*1.614
04/16/2004 15:50:00*1.6138*1.6142*1.6146*1.6136
04/16/2004 15:55:00*1.6141*1.6143*1.6145*1.6132
04/16/2004 16:00:00*1.6142*1.61395*1.6145*1.6135
04/16/2004 16:05:00*1.6143*1.6135*1.6151*1.613
04/16/2004 16:10:00*1.6133*1.6121*1.6135*1.6115
04/16/2004 16:15:00*1.6119*1.6132*1.6136*1.6119
04/16/2004 16:20:00*1.6132*1.613*1.6137*1.6127
04/16/2004 16:25:00*1.613*1.6133*1.6135*1.61295
04/16/2004 16:30:00*1.6133*1.61395*1.6142*1.6133
04/16/2004 16:35:00*1.61395*1.6134*1.6143*1.6133
04/16/2004 16:40:00*1.6134*1.6138*1.614*1.613
04/16/2004 16:45:00*1.6142*1.6133*1.6146*1.6133
04/16/2004 16:50:00*1.6133*1.61275*1.6137*1.6125
04/16/2004 16:55:00*1.61275*1.6129*1.6131*1.61255
04/16/2004 17:00:00*1.6129*1.613*1.6134*1.6123
