04/13/2004 17:05:00*1.5944*1.59395*1.5953*1.5938
04/13/2004 17:10:00*1.5943*1.5947*1.5948*1.59365
04/13/2004 17:15:00*1.595*1.59505*1.59525*1.5937
04/13/2004 17:20:00*1.5949*1.5951*1.59535*1.5944
04/13/2004 17:25:00*1.5953*1.59595*1.5967*1.59435
04/13/2004 17:30:00*1.5957*1.5962*1.5964*1.5954
04/13/2004 17:35:00*1.5957*1.5961*1.5965*1.5956
04/13/2004 17:40:00*1.5962*1.5957*1.59655*1.5957
04/13/2004 17:45:00*1.5961*1.5957*1.5961*1.59495
04/13/2004 17:50:00*1.59565*1.5951*1.5962*1.5951
04/13/2004 17:55:00*1.5951*1.5949*1.5962*1.5949
04/13/2004 18:00:00*1.5951*1.5941*1.59525*1.5941
04/13/2004 18:05:00*1.5948*1.5937*1.5948*1.5932
04/13/2004 18:10:00*1.5942*1.5933*1.59475*1.5931
04/13/2004 18:15:00*1.5933*1.5936*1.5941*1.593
04/13/2004 18:20:00*1.59355*1.59325*1.59375*1.5926
04/13/2004 18:25:00*1.5934*1.5935*1.59365*1.59305
04/13/2004 18:30:00*1.5932*1.594*1.5942*1.5932
04/13/2004 18:35:00*1.5939*1.5947*1.59525*1.5939
04/13/2004 18:40:00*1.5945*1.5945*1.59505*1.594
04/13/2004 18:45:00*1.5944*1.594*1.59485*1.5938
04/13/2004 18:50:00*1.5942*1.5943*1.5943*1.5936
04/13/2004 18:55:00*1.5941*1.5935*1.5943*1.5931
04/13/2004 19:00:00*1.5936*1.5925*1.5936*1.5925
04/13/2004 19:05:00*1.5926*1.5935*1.594*1.5922
04/13/2004 19:10:00*1.5933*1.59345*1.5936*1.59285
04/13/2004 19:15:00*1.5935*1.5935*1.59375*1.5933
04/13/2004 19:20:00*1.5936*1.593*1.594*1.593
04/13/2004 19:25:00*1.5931*1.5933*1.5938*1.5929
04/13/2004 19:30:00*1.5934*1.5939*1.594*1.593
04/13/2004 19:35:00*1.5943*1.59485*1.5951*1.5938
04/13/2004 19:40:00*1.595*1.5947*1.5953*1.5945
04/13/2004 19:45:00*1.5946*1.59445*1.5949*1.5939
04/13/2004 19:50:00*1.5941*1.5942*1.5947*1.59375
04/13/2004 19:55:00*1.5945*1.5948*1.5951*1.5942
04/13/2004 20:00:00*1.5948*1.5937*1.5956*1.593
04/13/2004 20:05:00*1.5935*1.59335*1.5938*1.5922
04/13/2004 20:10:00*1.5934*1.5938*1.5944*1.5932
04/13/2004 20:15:00*1.5936*1.5939*1.595*1.5936
04/13/2004 20:20:00*1.5941*1.593*1.5942*1.5925
04/13/2004 20:25:00*1.5929*1.5937*1.5945*1.59285
04/13/2004 20:30:00*1.5938*1.5936*1.594*1.5929
04/13/2004 20:35:00*1.5937*1.5948*1.595*1.59255
04/13/2004 20:40:00*1.5944*1.5926*1.596*1.5924
04/13/2004 20:45:00*1.5926*1.5931*1.5934*1.5915
04/13/2004 20:50:00*1.5928*1.59145*1.5935*1.5914
04/13/2004 20:55:00*1.5919*1.5931*1.5932*1.59145
04/13/2004 21:00:00*1.5927*1.5924*1.5933*1.5914
04/13/2004 21:05:00*1.5925*1.5927*1.5931*1.59205
04/13/2004 21:10:00*1.5928*1.593*1.5937*1.5918
04/13/2004 21:15:00*1.5925*1.5926*1.5937*1.59205
04/13/2004 21:20:00*1.5926*1.5938*1.5944*1.5926
04/13/2004 21:25:00*1.5939*1.5944*1.5947*1.59245
04/13/2004 21:30:00*1.59305*1.5942*1.5948*1.5926
04/13/2004 21:35:00*1.5943*1.595*1.5953*1.593
04/13/2004 21:40:00*1.595*1.5946*1.5951*1.5938
04/13/2004 21:45:00*1.5951*1.5942*1.5951*1.5938
04/13/2004 21:50:00*1.594*1.5941*1.59475*1.5939
04/13/2004 21:55:00*1.5937*1.5936*1.5944*1.5934
04/13/2004 22:00:00*1.5934*1.5917*1.5941*1.5911
04/13/2004 22:05:00*1.5915*1.592*1.592*1.591
04/13/2004 22:10:00*1.59195*1.5931*1.5931*1.5917
04/13/2004 22:15:00*1.593*1.59205*1.5931*1.59175
04/13/2004 22:20:00*1.5921*1.5921*1.5924*1.5917
04/13/2004 22:25:00*1.5919*1.5922*1.59245*1.5918
04/13/2004 22:30:00*1.5921*1.592*1.5926*1.5914
04/13/2004 22:35:00*1.5921*1.5917*1.5925*1.5916
04/13/2004 22:40:00*1.5916*1.59185*1.5921*1.5915
04/13/2004 22:45:00*1.5913*1.59195*1.5922*1.5913
04/13/2004 22:50:00*1.5919*1.59215*1.5924*1.5913
04/13/2004 22:55:00*1.5924*1.59145*1.5924*1.59125
04/13/2004 23:00:00*1.5918*1.5917*1.5922*1.5906
04/13/2004 23:05:00*1.59155*1.59135*1.592*1.5913
04/13/2004 23:10:00*1.5918*1.5919*1.592*1.59135
04/13/2004 23:15:00*1.5918*1.5916*1.5919*1.59135
04/13/2004 23:20:00*1.5917*1.5916*1.59185*1.5913
04/13/2004 23:25:00*1.5915*1.5915*1.5921*1.5913
04/13/2004 23:30:00*1.5914*1.592*1.59225*1.59125
04/13/2004 23:35:00*1.5925*1.5919*1.5925*1.5918
04/13/2004 23:40:00*1.5919*1.5919*1.5922*1.5913
04/13/2004 23:45:00*1.5918*1.5916*1.592*1.5912
04/13/2004 23:50:00*1.5919*1.5914*1.5919*1.5907
04/13/2004 23:55:00*1.5912*1.5916*1.5917*1.59035
04/14/2004 00:00:00*1.5915*1.5914*1.5919*1.5907
04/14/2004 00:05:00*1.5918*1.5915*1.5918*1.591
04/14/2004 00:10:00*1.5917*1.5915*1.59225*1.59115
04/14/2004 00:15:00*1.5917*1.5925*1.5925*1.5914
04/14/2004 00:20:00*1.5923*1.5923*1.5931*1.5915
04/14/2004 00:25:00*1.5922*1.5929*1.5938*1.5922
04/14/2004 00:30:00*1.59275*1.5933*1.5939*1.59265
04/14/2004 00:35:00*1.5932*1.5928*1.5933*1.5926
04/14/2004 00:40:00*1.5931*1.59285*1.5934*1.5925
04/14/2004 00:45:00*1.5938*1.5931*1.5938*1.5927
04/14/2004 00:50:00*1.5928*1.5927*1.5933*1.5924
04/14/2004 00:55:00*1.5937*1.5931*1.5937*1.5924
04/14/2004 01:00:00*1.5932*1.5927*1.5934*1.5924
04/14/2004 01:05:00*1.5928*1.5921*1.5932*1.5918
04/14/2004 01:10:00*1.592*1.59055*1.59215*1.59045
04/14/2004 01:15:00*1.591*1.59145*1.5926*1.59055
04/14/2004 01:20:00*1.5918*1.59065*1.5919*1.59045
04/14/2004 01:25:00*1.5909*1.5901*1.5909*1.588
04/14/2004 01:30:00*1.5903*1.5901*1.5913*1.5891
04/14/2004 01:35:00*1.59*1.5907*1.5914*1.5899
04/14/2004 01:40:00*1.5904*1.59195*1.5925*1.5899
04/14/2004 01:45:00*1.5925*1.5928*1.5937*1.59195
04/14/2004 01:50:00*1.5929*1.5919*1.5934*1.5917
04/14/2004 01:55:00*1.5924*1.5926*1.593*1.5919
04/14/2004 02:00:00*1.5928*1.591*1.5929*1.591
04/14/2004 02:05:00*1.5912*1.5884*1.5913*1.5884
04/14/2004 02:10:00*1.589*1.5894*1.5899*1.5883
04/14/2004 02:15:00*1.5895*1.5905*1.5913*1.5894
04/14/2004 02:20:00*1.5903*1.5904*1.5907*1.5895
04/14/2004 02:25:00*1.5905*1.591*1.5913*1.58985
04/14/2004 02:30:00*1.5912*1.5921*1.5921*1.5907
04/14/2004 02:35:00*1.5926*1.593*1.5942*1.5917
04/14/2004 02:40:00*1.593*1.5941*1.5945*1.5928
04/14/2004 02:45:00*1.5943*1.594*1.5944*1.5935
04/14/2004 02:50:00*1.5941*1.5963*1.5968*1.594
04/14/2004 02:55:00*1.596*1.597*1.5975*1.5955
04/14/2004 03:00:00*1.5971*1.5961*1.598*1.5961
04/14/2004 03:05:00*1.5962*1.596*1.5964*1.5951
04/14/2004 03:10:00*1.596*1.5964*1.5967*1.5956
04/14/2004 03:15:00*1.5965*1.597*1.598*1.5964
04/14/2004 03:20:00*1.5969*1.5972*1.5977*1.5962
04/14/2004 03:25:00*1.5971*1.5973*1.5976*1.5964
04/14/2004 03:30:00*1.597*1.5982*1.5989*1.5963
04/14/2004 03:35:00*1.5978*1.597*1.5984*1.5966
04/14/2004 03:40:00*1.5968*1.5969*1.5975*1.5963
04/14/2004 03:45:00*1.597*1.597*1.5978*1.5962
04/14/2004 03:50:00*1.5969*1.5961*1.5973*1.5958
04/14/2004 03:55:00*1.596*1.5948*1.5965*1.5944
04/14/2004 04:00:00*1.5947*1.5948*1.595*1.5942
04/14/2004 04:05:00*1.5949*1.5948*1.5956*1.5946
04/14/2004 04:10:00*1.595*1.5951*1.5956*1.5948
04/14/2004 04:15:00*1.5955*1.5946*1.5955*1.594
04/14/2004 04:20:00*1.5947*1.5947*1.595*1.594
04/14/2004 04:25:00*1.5947*1.5949*1.5955*1.5947
04/14/2004 04:30:00*1.5952*1.5949*1.5952*1.594
04/14/2004 04:35:00*1.5948*1.5938*1.5955*1.5938
04/14/2004 04:40:00*1.5937*1.59265*1.5944*1.5925
04/14/2004 04:45:00*1.5931*1.5924*1.5936*1.5923
04/14/2004 04:50:00*1.5926*1.5926*1.5936*1.5922
04/14/2004 04:55:00*1.5926*1.5924*1.5931*1.5919
04/14/2004 05:00:00*1.5921*1.593*1.5933*1.5919
04/14/2004 05:05:00*1.5931*1.5938*1.5948*1.5926
04/14/2004 05:10:00*1.5937*1.5919*1.5945*1.5918
04/14/2004 05:15:00*1.5918*1.5916*1.5924*1.5908
04/14/2004 05:20:00*1.5915*1.5917*1.592*1.59075
04/14/2004 05:25:00*1.5918*1.5917*1.5922*1.5913
04/14/2004 05:30:00*1.5918*1.5915*1.5922*1.5914
04/14/2004 05:35:00*1.5913*1.5923*1.5925*1.5912
04/14/2004 05:40:00*1.5922*1.59195*1.59235*1.5914
04/14/2004 05:45:00*1.5918*1.5914*1.5926*1.591
04/14/2004 05:50:00*1.5916*1.5919*1.5927*1.5912
04/14/2004 05:55:00*1.5917*1.5917*1.5924*1.5914
04/14/2004 06:00:00*1.5919*1.5925*1.5928*1.5916
04/14/2004 06:05:00*1.5921*1.593*1.5932*1.5916
04/14/2004 06:10:00*1.5931*1.5938*1.5945*1.5922
04/14/2004 06:15:00*1.5937*1.5943*1.5948*1.59335
04/14/2004 06:20:00*1.59405*1.5953*1.5955*1.594
04/14/2004 06:25:00*1.5952*1.5951*1.5957*1.5946
04/14/2004 06:30:00*1.595*1.5951*1.5954*1.5945
04/14/2004 06:35:00*1.5953*1.5949*1.5953*1.5944
04/14/2004 06:40:00*1.5952*1.5958*1.5962*1.5949
04/14/2004 06:45:00*1.5956*1.595*1.5958*1.5948
04/14/2004 06:50:00*1.595*1.5948*1.5954*1.5947
04/14/2004 06:55:00*1.595*1.5943*1.5952*1.5942
04/14/2004 07:00:00*1.5945*1.5944*1.5955*1.5942
04/14/2004 07:05:00*1.5941*1.5941*1.5948*1.59355
04/14/2004 07:10:00*1.5943*1.5951*1.5953*1.59385
04/14/2004 07:15:00*1.5953*1.5944*1.5953*1.5941
04/14/2004 07:20:00*1.5943*1.5941*1.5947*1.5928
04/14/2004 07:25:00*1.5944*1.595*1.59535*1.59365
04/14/2004 07:30:00*1.5955*1.5955*1.5957*1.5945
04/14/2004 07:35:00*1.5953*1.5957*1.5964*1.5948
04/14/2004 07:40:00*1.5956*1.5944*1.596*1.5941
04/14/2004 07:45:00*1.5942*1.5941*1.5958*1.5934
04/14/2004 07:50:00*1.594*1.5947*1.5952*1.5938
04/14/2004 07:55:00*1.5946*1.595*1.5953*1.5934
04/14/2004 08:00:00*1.595*1.5964*1.5967*1.5947
04/14/2004 08:05:00*1.5964*1.5968*1.5981*1.5963
04/14/2004 08:10:00*1.5967*1.5972*1.5974*1.5961
04/14/2004 08:15:00*1.5979*1.5958*1.5979*1.5956
04/14/2004 08:20:00*1.5957*1.597*1.5974*1.5957
04/14/2004 08:25:00*1.597*1.5967*1.5982*1.5961
04/14/2004 08:30:00*1.5967*1.5963*1.59685*1.5956
04/14/2004 08:35:00*1.5963*1.5935*1.5967*1.5923
04/14/2004 08:40:00*1.5935*1.5947*1.5951*1.5926
04/14/2004 08:45:00*1.5946*1.5959*1.5965*1.5942
04/14/2004 08:50:00*1.596*1.5968*1.5976*1.5953
04/14/2004 08:55:00*1.597*1.598*1.5981*1.5967
04/14/2004 09:00:00*1.598*1.5983*1.5985*1.5959
04/14/2004 09:05:00*1.5982*1.5999*1.5999*1.5979
04/14/2004 09:10:00*1.6002*1.6037*1.6042*1.5998
04/14/2004 09:15:00*1.6039*1.6031*1.6043*1.602
04/14/2004 09:20:00*1.6029*1.6013*1.6034*1.601
04/14/2004 09:25:00*1.601*1.6007*1.6022*1.6004
04/14/2004 09:30:00*1.601*1.6014*1.6025*1.6004
04/14/2004 09:35:00*1.6013*1.6026*1.6032*1.601
04/14/2004 09:40:00*1.6025*1.6022*1.6039*1.6021
04/14/2004 09:45:00*1.6022*1.6036*1.6041*1.6022
04/14/2004 09:50:00*1.6034*1.6025*1.6036*1.6021
04/14/2004 09:55:00*1.6029*1.6029*1.6036*1.6019
04/14/2004 10:00:00*1.6028*1.6024*1.6032*1.6017
04/14/2004 10:05:00*1.6027*1.6036*1.6048*1.6023
04/14/2004 10:10:00*1.6036*1.6019*1.6041*1.6018
04/14/2004 10:15:00*1.6019*1.6029*1.6043*1.6017
04/14/2004 10:20:00*1.6028*1.603*1.6039*1.6023
04/14/2004 10:25:00*1.6026*1.6026*1.6042*1.602
04/14/2004 10:30:00*1.6027*1.6042*1.6049*1.6019
04/14/2004 10:35:00*1.6043*1.6037*1.6049*1.603
04/14/2004 10:40:00*1.6036*1.603*1.604*1.6028
04/14/2004 10:45:00*1.6032*1.6032*1.6039*1.6024
04/14/2004 10:50:00*1.603*1.6056*1.6061*1.603
04/14/2004 10:55:00*1.6061*1.6066*1.607*1.6048
04/14/2004 11:00:00*1.6068*1.6063*1.6073*1.6055
04/14/2004 11:05:00*1.6062*1.6045*1.6066*1.6043
04/14/2004 11:10:00*1.6047*1.6032*1.6053*1.6027
04/14/2004 11:15:00*1.6033*1.6026*1.6035*1.6019
04/14/2004 11:20:00*1.6025*1.6029*1.6035*1.60215
04/14/2004 11:25:00*1.603*1.6041*1.6048*1.60245
04/14/2004 11:30:00*1.6044*1.6069*1.6069*1.6041
04/14/2004 11:35:00*1.6067*1.6058*1.607*1.6051
04/14/2004 11:40:00*1.6059*1.6062*1.6073*1.6055
04/14/2004 11:45:00*1.6061*1.6057*1.6072*1.6049
04/14/2004 11:50:00*1.6057*1.6049*1.6059*1.6039
04/14/2004 11:55:00*1.605*1.606*1.6064*1.6048
04/14/2004 12:00:00*1.6062*1.6052*1.6072*1.6046
04/14/2004 12:05:00*1.6054*1.6049*1.6056*1.6042
04/14/2004 12:10:00*1.6049*1.6039*1.60515*1.6037
04/14/2004 12:15:00*1.604*1.605*1.6051*1.6036
04/14/2004 12:20:00*1.6051*1.6048*1.6062*1.6046
04/14/2004 12:25:00*1.6048*1.6035*1.6054*1.6032
04/14/2004 12:30:00*1.6034*1.6039*1.6045*1.603
04/14/2004 12:35:00*1.6039*1.6055*1.6065*1.6039
04/14/2004 12:40:00*1.6054*1.6051*1.60635*1.6049
04/14/2004 12:45:00*1.605*1.606*1.6062*1.6046
04/14/2004 12:50:00*1.6059*1.6047*1.6063*1.6042
04/14/2004 12:55:00*1.6048*1.6049*1.6058*1.6043
04/14/2004 13:00:00*1.605*1.6057*1.6057*1.6045
04/14/2004 13:05:00*1.6056*1.6064*1.6064*1.605
04/14/2004 13:10:00*1.6059*1.6058*1.6066*1.60485
04/14/2004 13:15:00*1.6063*1.60575*1.6063*1.6051
04/14/2004 13:20:00*1.6057*1.60495*1.6065*1.6046
04/14/2004 13:25:00*1.606*1.606*1.6062*1.60495
04/14/2004 13:30:00*1.6062*1.6079*1.608*1.6056
04/14/2004 13:35:00*1.6078*1.6079*1.6085*1.60765
04/14/2004 13:40:00*1.608*1.60745*1.6084*1.6073
04/14/2004 13:45:00*1.6075*1.60685*1.60775*1.60605
04/14/2004 13:50:00*1.6063*1.6072*1.6072*1.606
04/14/2004 13:55:00*1.6071*1.60645*1.6072*1.60635
04/14/2004 14:00:00*1.6068*1.6068*1.6078*1.6063
04/14/2004 14:05:00*1.6063*1.60715*1.6073*1.6058
04/14/2004 14:10:00*1.60685*1.6071*1.6077*1.6066
04/14/2004 14:15:00*1.607*1.6068*1.6076*1.6063
04/14/2004 14:20:00*1.607*1.60675*1.6072*1.6059
04/14/2004 14:25:00*1.6066*1.6099*1.6108*1.60635
04/14/2004 14:30:00*1.6098*1.6097*1.6104*1.6093
04/14/2004 14:35:00*1.60915*1.6089*1.61*1.6088
04/14/2004 14:40:00*1.60905*1.6075*1.60905*1.6068
04/14/2004 14:45:00*1.6075*1.6083*1.6085*1.6073
04/14/2004 14:50:00*1.60795*1.6089*1.6092*1.60785
04/14/2004 14:55:00*1.60855*1.6094*1.6096*1.60855
04/14/2004 15:00:00*1.6095*1.6096*1.6107*1.6091
04/14/2004 15:05:00*1.6095*1.609*1.61005*1.6086
04/14/2004 15:10:00*1.6088*1.6089*1.6094*1.6076
04/14/2004 15:15:00*1.6083*1.6087*1.6094*1.6078
04/14/2004 15:20:00*1.6085*1.6097*1.6097*1.6084
04/14/2004 15:25:00*1.6098*1.6099*1.61015*1.6093
04/14/2004 15:30:00*1.60985*1.6108*1.61105*1.6093
04/14/2004 15:35:00*1.611*1.611*1.6115*1.6106
04/14/2004 15:40:00*1.6111*1.60965*1.6111*1.60945
04/14/2004 15:45:00*1.61*1.6095*1.6105*1.6091
04/14/2004 15:50:00*1.6096*1.6097*1.6098*1.6088
04/14/2004 15:55:00*1.6103*1.6108*1.6111*1.6094
04/14/2004 16:00:00*1.61095*1.6105*1.6113*1.61
04/14/2004 16:05:00*1.6101*1.6101*1.6107*1.6098
04/14/2004 16:10:00*1.6102*1.6098*1.61085*1.6096
04/14/2004 16:15:00*1.6104*1.6092*1.6104*1.6092
04/14/2004 16:20:00*1.60925*1.6089*1.6095*1.6086
04/14/2004 16:25:00*1.6089*1.6088*1.6094*1.6086
04/14/2004 16:30:00*1.6089*1.6083*1.6091*1.6078
04/14/2004 16:35:00*1.6084*1.6083*1.60875*1.6078
04/14/2004 16:40:00*1.60835*1.6082*1.60905*1.6078
04/14/2004 16:45:00*1.6079*1.6084*1.6087*1.6073
04/14/2004 16:50:00*1.6085*1.6091*1.6091*1.6081
04/14/2004 16:55:00*1.6094*1.6088*1.6094*1.60825
04/14/2004 17:00:00*1.6087*1.6081*1.6094*1.6081
