04/12/2004 17:05:00*1.6126*1.6124*1.613*1.612
04/12/2004 17:10:00*1.6126*1.6133*1.6135*1.6123
04/12/2004 17:15:00*1.6139*1.6141*1.6143*1.6132
04/12/2004 17:20:00*1.6142*1.6145*1.6146*1.6139
04/12/2004 17:25:00*1.6138*1.6146*1.6151*1.6138
04/12/2004 17:30:00*1.6145*1.614*1.6148*1.6137
04/12/2004 17:35:00*1.6139*1.614*1.6143*1.6137
04/12/2004 17:40:00*1.6141*1.6133*1.6145*1.6133
04/12/2004 17:45:00*1.6135*1.6135*1.6142*1.6131
04/12/2004 17:50:00*1.6133*1.6139*1.6141*1.6133
04/12/2004 17:55:00*1.6138*1.6135*1.6141*1.6133
04/12/2004 18:00:00*1.6135*1.6135*1.6141*1.6133
04/12/2004 18:05:00*1.6136*1.614*1.614*1.6131
04/12/2004 18:10:00*1.6138*1.6134*1.6141*1.6133
04/12/2004 18:15:00*1.6135*1.6137*1.6141*1.6133
04/12/2004 18:20:00*1.6135*1.6131*1.6137*1.6131
04/12/2004 18:25:00*1.6135*1.6133*1.6138*1.613
04/12/2004 18:30:00*1.6129*1.6122*1.6134*1.6121
04/12/2004 18:35:00*1.6124*1.6122*1.6124*1.6121
04/12/2004 18:40:00*1.6121*1.6122*1.6124*1.6121
04/12/2004 18:45:00*1.6121*1.6122*1.6124*1.6121
04/12/2004 18:50:00*1.6124*1.6124*1.6129*1.6121
04/12/2004 18:55:00*1.6119*1.6125*1.613*1.6119
04/12/2004 19:00:00*1.6126*1.6125*1.6127*1.612
04/12/2004 19:05:00*1.6122*1.6126*1.6127*1.6121
04/12/2004 19:10:00*1.6124*1.6126*1.613*1.6122
04/12/2004 19:15:00*1.6123*1.6134*1.6137*1.6123
04/12/2004 19:20:00*1.6133*1.6134*1.6137*1.6129
04/12/2004 19:25:00*1.6139*1.6134*1.6139*1.6131
04/12/2004 19:30:00*1.6132*1.6132*1.6136*1.6128
04/12/2004 19:35:00*1.6134*1.6127*1.6134*1.6124
04/12/2004 19:40:00*1.6126*1.6127*1.6131*1.6126
04/12/2004 19:45:00*1.6128*1.6128*1.6134*1.6127
04/12/2004 19:50:00*1.6129*1.6133*1.6133*1.6128
04/12/2004 19:55:00*1.6132*1.6134*1.6141*1.613
04/12/2004 20:00:00*1.613*1.6135*1.6139*1.613
04/12/2004 20:05:00*1.6136*1.6139*1.6145*1.6133
04/12/2004 20:10:00*1.6141*1.6132*1.6142*1.6131
04/12/2004 20:15:00*1.6137*1.6124*1.6137*1.6121
04/12/2004 20:20:00*1.6126*1.6123*1.6129*1.6119
04/12/2004 20:25:00*1.6122*1.6127*1.613*1.6118
04/12/2004 20:30:00*1.6125*1.6123*1.613*1.6121
04/12/2004 20:35:00*1.6122*1.6121*1.6128*1.6118
04/12/2004 20:40:00*1.612*1.6127*1.613*1.6119
04/12/2004 20:45:00*1.6128*1.6125*1.6129*1.6119
04/12/2004 20:50:00*1.6125*1.6127*1.613*1.6124
04/12/2004 20:55:00*1.6131*1.6126*1.6131*1.6126
04/12/2004 21:00:00*1.6127*1.6123*1.6128*1.6114
04/12/2004 21:05:00*1.6125*1.6126*1.6134*1.6122
04/12/2004 21:10:00*1.6125*1.612*1.613*1.6119
04/12/2004 21:15:00*1.6119*1.6119*1.6121*1.6107
04/12/2004 21:20:00*1.612*1.612*1.6125*1.6116
04/12/2004 21:25:00*1.612*1.6133*1.6133*1.6118
04/12/2004 21:30:00*1.6131*1.6128*1.6133*1.6125
04/12/2004 21:35:00*1.6129*1.6128*1.613*1.6122
04/12/2004 21:40:00*1.6129*1.6127*1.6129*1.6124
04/12/2004 21:45:00*1.613*1.6121*1.613*1.6119
04/12/2004 21:50:00*1.6121*1.613*1.6132*1.6119
04/12/2004 21:55:00*1.6131*1.6129*1.6138*1.6128
04/12/2004 22:00:00*1.6132*1.6127*1.6133*1.6122
04/12/2004 22:05:00*1.6126*1.6129*1.6135*1.6123
04/12/2004 22:10:00*1.613*1.6118*1.6134*1.6113
04/12/2004 22:15:00*1.6125*1.6118*1.6127*1.6115
04/12/2004 22:20:00*1.6117*1.6113*1.6121*1.6112
04/12/2004 22:25:00*1.6115*1.6115*1.6117*1.611
04/12/2004 22:30:00*1.6116*1.6114*1.6118*1.6114
04/12/2004 22:35:00*1.6116*1.6114*1.6121*1.611
04/12/2004 22:40:00*1.6112*1.6108*1.6116*1.6107
04/12/2004 22:45:00*1.611*1.6106*1.6112*1.6105
04/12/2004 22:50:00*1.6106*1.6111*1.6112*1.6105
04/12/2004 22:55:00*1.6112*1.611*1.6119*1.6107
04/12/2004 23:00:00*1.6112*1.6114*1.6119*1.6109
04/12/2004 23:05:00*1.6108*1.6112*1.6115*1.6105
04/12/2004 23:10:00*1.611*1.6113*1.6119*1.6109
04/12/2004 23:15:00*1.6115*1.6115*1.6116*1.6111
04/12/2004 23:20:00*1.6118*1.611*1.6118*1.6107
04/12/2004 23:25:00*1.6113*1.611*1.6113*1.6106
04/12/2004 23:30:00*1.6111*1.6111*1.6114*1.6106
04/12/2004 23:35:00*1.6111*1.6116*1.6118*1.611
04/12/2004 23:40:00*1.6115*1.6115*1.612*1.6113
04/12/2004 23:45:00*1.6114*1.6111*1.6117*1.6106
04/12/2004 23:50:00*1.6116*1.6113*1.6116*1.6107
04/12/2004 23:55:00*1.6116*1.6116*1.6119*1.6111
04/13/2004 00:00:00*1.6117*1.6111*1.6117*1.611
04/13/2004 00:05:00*1.611*1.6112*1.6115*1.6108
04/13/2004 00:10:00*1.6114*1.6114*1.6116*1.6111
04/13/2004 00:15:00*1.6115*1.6114*1.6115*1.611
04/13/2004 00:20:00*1.6115*1.6115*1.6117*1.611
04/13/2004 00:25:00*1.6123*1.6115*1.6123*1.6112
04/13/2004 00:30:00*1.6114*1.6117*1.6118*1.6112
04/13/2004 00:35:00*1.6115*1.6115*1.6118*1.6114
04/13/2004 00:40:00*1.6115*1.6115*1.6119*1.6113
04/13/2004 00:45:00*1.6114*1.6115*1.612*1.6112
04/13/2004 00:50:00*1.6116*1.6115*1.6122*1.6113
04/13/2004 00:55:00*1.6116*1.6116*1.6117*1.6114
04/13/2004 01:00:00*1.6116*1.6121*1.6121*1.6111
04/13/2004 01:05:00*1.6122*1.6123*1.6125*1.6117
04/13/2004 01:10:00*1.6123*1.6125*1.6127*1.6122
04/13/2004 01:15:00*1.6118*1.6127*1.6129*1.6118
04/13/2004 01:20:00*1.6124*1.612*1.6129*1.6119
04/13/2004 01:25:00*1.6122*1.612*1.6123*1.6119
04/13/2004 01:30:00*1.6119*1.6122*1.6123*1.6119
04/13/2004 01:35:00*1.6119*1.612*1.61245*1.6118
04/13/2004 01:40:00*1.6122*1.6122*1.6123*1.6119
04/13/2004 01:45:00*1.6123*1.6122*1.6126*1.6119
04/13/2004 01:50:00*1.6123*1.6121*1.6126*1.6119
04/13/2004 01:55:00*1.6116*1.6114*1.6121*1.611
04/13/2004 02:00:00*1.6113*1.6118*1.6122*1.6112
04/13/2004 02:05:00*1.612*1.6117*1.6121*1.6107
04/13/2004 02:10:00*1.6118*1.60965*1.6118*1.6092
04/13/2004 02:15:00*1.609*1.6061*1.6097*1.6054
04/13/2004 02:20:00*1.6063*1.6061*1.6068*1.6056
04/13/2004 02:25:00*1.6059*1.6064*1.6067*1.6055
04/13/2004 02:30:00*1.6066*1.6066*1.6072*1.6061
04/13/2004 02:35:00*1.606*1.6064*1.6071*1.6055
04/13/2004 02:40:00*1.6065*1.6058*1.6065*1.6048
04/13/2004 02:45:00*1.6059*1.6049*1.6064*1.6045
04/13/2004 02:50:00*1.605*1.6051*1.6062*1.6047
04/13/2004 02:55:00*1.6049*1.6049*1.6061*1.6049
04/13/2004 03:00:00*1.6049*1.6051*1.6057*1.604
04/13/2004 03:05:00*1.6051*1.6032*1.6054*1.6027
04/13/2004 03:10:00*1.603*1.6039*1.6041*1.6029
04/13/2004 03:15:00*1.6037*1.6011*1.6043*1.6007
04/13/2004 03:20:00*1.6012*1.6043*1.6049*1.6005
04/13/2004 03:25:00*1.604*1.6044*1.6047*1.6035
04/13/2004 03:30:00*1.6046*1.6044*1.6052*1.6041
04/13/2004 03:35:00*1.6044*1.60285*1.6044*1.6027
04/13/2004 03:40:00*1.6027*1.6028*1.6035*1.6022
04/13/2004 03:45:00*1.6028*1.6044*1.6047*1.602
04/13/2004 03:50:00*1.6046*1.6036*1.605*1.6031
04/13/2004 03:55:00*1.604*1.6051*1.6055*1.6035
04/13/2004 04:00:00*1.6049*1.6052*1.6058*1.6039
04/13/2004 04:05:00*1.6055*1.6049*1.6059*1.6044
04/13/2004 04:10:00*1.6048*1.6053*1.6053*1.6029
04/13/2004 04:15:00*1.6055*1.6059*1.6064*1.6044
04/13/2004 04:20:00*1.606*1.6065*1.6073*1.6055
04/13/2004 04:25:00*1.6065*1.6066*1.6077*1.6054
04/13/2004 04:30:00*1.6066*1.6064*1.6072*1.6056
04/13/2004 04:35:00*1.6062*1.6071*1.60825*1.6062
04/13/2004 04:40:00*1.6073*1.6072*1.6078*1.6067
04/13/2004 04:45:00*1.6073*1.6078*1.6083*1.6071
04/13/2004 04:50:00*1.608*1.607*1.6083*1.6069
04/13/2004 04:55:00*1.6071*1.6078*1.6083*1.6069
04/13/2004 05:00:00*1.6076*1.6065*1.6078*1.6064
04/13/2004 05:05:00*1.6066*1.6065*1.6075*1.6061
04/13/2004 05:10:00*1.6065*1.6064*1.6069*1.606
04/13/2004 05:15:00*1.6063*1.6058*1.6067*1.6056
04/13/2004 05:20:00*1.6058*1.6058*1.606*1.6044
04/13/2004 05:25:00*1.6059*1.6065*1.6068*1.6056
04/13/2004 05:30:00*1.60655*1.60725*1.6074*1.606
04/13/2004 05:35:00*1.6069*1.607*1.6075*1.6065
04/13/2004 05:40:00*1.60705*1.6067*1.6072*1.6065
04/13/2004 05:45:00*1.6069*1.6066*1.607*1.6061
04/13/2004 05:50:00*1.6065*1.6055*1.6069*1.6055
04/13/2004 05:55:00*1.6065*1.6067*1.6069*1.6055
04/13/2004 06:00:00*1.6068*1.6079*1.6081*1.6064
04/13/2004 06:05:00*1.60795*1.6085*1.60945*1.6079
04/13/2004 06:10:00*1.6084*1.6082*1.6091*1.6082
04/13/2004 06:15:00*1.6079*1.608*1.6085*1.6073
04/13/2004 06:20:00*1.6077*1.6085*1.6085*1.6074
04/13/2004 06:25:00*1.6082*1.6079*1.6094*1.6076
04/13/2004 06:30:00*1.608*1.6071*1.608*1.6067
04/13/2004 06:35:00*1.6067*1.6066*1.6074*1.6062
04/13/2004 06:40:00*1.6063*1.607*1.6075*1.6062
04/13/2004 06:45:00*1.6071*1.6069*1.6075*1.6054
04/13/2004 06:50:00*1.6067*1.6064*1.6073*1.6048
04/13/2004 06:55:00*1.6063*1.6049*1.6071*1.6044
04/13/2004 07:00:00*1.6047*1.6034*1.6049*1.6028
04/13/2004 07:05:00*1.6036*1.6043*1.6043*1.6029
04/13/2004 07:10:00*1.6042*1.6037*1.6053*1.6034
04/13/2004 07:15:00*1.6036*1.6041*1.6046*1.6034
04/13/2004 07:20:00*1.6039*1.6021*1.6045*1.602
04/13/2004 07:25:00*1.602*1.6009*1.603*1.6009
04/13/2004 07:30:00*1.6009*1.6011*1.6017*1.5995
04/13/2004 07:35:00*1.6013*1.6027*1.6031*1.6009
04/13/2004 07:40:00*1.6028*1.6018*1.6033*1.6015
04/13/2004 07:45:00*1.6018*1.6012*1.6025*1.6009
04/13/2004 07:50:00*1.6011*1.6013*1.6015*1.6006
04/13/2004 07:55:00*1.6014*1.6004*1.6014*1.59965
04/13/2004 08:00:00*1.6003*1.6011*1.6016*1.60015
04/13/2004 08:05:00*1.6013*1.6004*1.6017*1.5997
04/13/2004 08:10:00*1.6001*1.6012*1.6014*1.6001
04/13/2004 08:15:00*1.6012*1.6005*1.6016*1.6001
04/13/2004 08:20:00*1.6006*1.6012*1.6014*1.5999
04/13/2004 08:25:00*1.6013*1.6007*1.6025*1.6003
04/13/2004 08:30:00*1.6008*1.6001*1.6019*1.6001
04/13/2004 08:35:00*1.6*1.5967*1.6015*1.5961
04/13/2004 08:40:00*1.5976*1.5972*1.5982*1.596
04/13/2004 08:45:00*1.5974*1.5981*1.5992*1.5972
04/13/2004 08:50:00*1.5978*1.5988*1.5992*1.5972
04/13/2004 08:55:00*1.5987*1.5989*1.5992*1.5965
04/13/2004 09:00:00*1.5988*1.5987*1.6001*1.5979
04/13/2004 09:05:00*1.59835*1.5972*1.6003*1.5953
04/13/2004 09:10:00*1.597*1.598*1.5991*1.5959
04/13/2004 09:15:00*1.5976*1.5979*1.5986*1.5972
04/13/2004 09:20:00*1.5981*1.5985*1.5988*1.597
04/13/2004 09:25:00*1.5985*1.5975*1.5994*1.5972
04/13/2004 09:30:00*1.5976*1.5952*1.5979*1.5952
04/13/2004 09:35:00*1.5949*1.5935*1.5954*1.5928
04/13/2004 09:40:00*1.5935*1.5949*1.5953*1.5931
04/13/2004 09:45:00*1.5948*1.5927*1.5951*1.5924
04/13/2004 09:50:00*1.5928*1.5925*1.5938*1.592
04/13/2004 09:55:00*1.5927*1.5932*1.5933*1.5913
04/13/2004 10:00:00*1.593*1.5917*1.5934*1.5909
04/13/2004 10:05:00*1.5916*1.5948*1.5958*1.5914
04/13/2004 10:10:00*1.5947*1.5946*1.5953*1.5942
04/13/2004 10:15:00*1.5947*1.5948*1.5951*1.5941
04/13/2004 10:20:00*1.5947*1.5919*1.595*1.5915
04/13/2004 10:25:00*1.5922*1.5921*1.5934*1.5919
04/13/2004 10:30:00*1.5926*1.5928*1.59365*1.5919
04/13/2004 10:35:00*1.5922*1.5926*1.5942*1.592
04/13/2004 10:40:00*1.5927*1.5921*1.5933*1.5918
04/13/2004 10:45:00*1.592*1.5914*1.5926*1.591
04/13/2004 10:50:00*1.5913*1.5911*1.5919*1.5899
04/13/2004 10:55:00*1.5911*1.5903*1.5913*1.5897
04/13/2004 11:00:00*1.5903*1.5902*1.5911*1.5898
04/13/2004 11:05:00*1.5906*1.592*1.5921*1.5899
04/13/2004 11:10:00*1.5921*1.5927*1.5931*1.5912
04/13/2004 11:15:00*1.5928*1.5922*1.5934*1.592
04/13/2004 11:20:00*1.5924*1.59175*1.5931*1.5916
04/13/2004 11:25:00*1.5918*1.5919*1.5927*1.5915
04/13/2004 11:30:00*1.5919*1.5916*1.5924*1.5913
04/13/2004 11:35:00*1.5916*1.5931*1.5932*1.5914
04/13/2004 11:40:00*1.5929*1.593*1.5935*1.5926
04/13/2004 11:45:00*1.593*1.5936*1.5941*1.5925
04/13/2004 11:50:00*1.5936*1.5936*1.5941*1.5932
04/13/2004 11:55:00*1.5934*1.5932*1.5937*1.59265
04/13/2004 12:00:00*1.5933*1.5935*1.5943*1.5929
04/13/2004 12:05:00*1.5936*1.5936*1.5944*1.593
04/13/2004 12:10:00*1.5939*1.5944*1.5949*1.5934
04/13/2004 12:15:00*1.594*1.5936*1.5947*1.5934
04/13/2004 12:20:00*1.5936*1.5934*1.5938*1.5928
04/13/2004 12:25:00*1.5936*1.5927*1.5936*1.5922
04/13/2004 12:30:00*1.5928*1.5929*1.5932*1.5923
04/13/2004 12:35:00*1.5931*1.5923*1.5931*1.5922
04/13/2004 12:40:00*1.5924*1.5927*1.5931*1.5919
04/13/2004 12:45:00*1.5928*1.5926*1.5938*1.5922
04/13/2004 12:50:00*1.59275*1.5925*1.5929*1.5915
04/13/2004 12:55:00*1.5924*1.5927*1.5935*1.5919
04/13/2004 13:00:00*1.5926*1.5921*1.5927*1.5914
04/13/2004 13:05:00*1.5924*1.59135*1.5924*1.5911
04/13/2004 13:10:00*1.59105*1.5913*1.5915*1.59045
04/13/2004 13:15:00*1.5912*1.5915*1.5917*1.59095
04/13/2004 13:20:00*1.5915*1.5919*1.5925*1.5914
04/13/2004 13:25:00*1.5919*1.592*1.5926*1.5915
04/13/2004 13:30:00*1.5919*1.5917*1.5924*1.5914
04/13/2004 13:35:00*1.5923*1.592*1.5924*1.5915
04/13/2004 13:40:00*1.5922*1.5923*1.59275*1.59175
04/13/2004 13:45:00*1.5925*1.5924*1.593*1.5922
04/13/2004 13:50:00*1.5923*1.5921*1.5931*1.5915
04/13/2004 13:55:00*1.5921*1.5922*1.5925*1.5915
04/13/2004 14:00:00*1.5919*1.5915*1.5922*1.591
04/13/2004 14:05:00*1.5914*1.5912*1.5918*1.5907
04/13/2004 14:10:00*1.5911*1.5919*1.5921*1.5909
04/13/2004 14:15:00*1.5915*1.5921*1.5923*1.5913
04/13/2004 14:20:00*1.5922*1.5921*1.5925*1.5916
04/13/2004 14:25:00*1.5921*1.5936*1.594*1.5919
04/13/2004 14:30:00*1.5934*1.5934*1.5942*1.5927
04/13/2004 14:35:00*1.5938*1.5936*1.5939*1.5928
04/13/2004 14:40:00*1.5936*1.5935*1.5937*1.5928
04/13/2004 14:45:00*1.5937*1.594*1.5942*1.5929
04/13/2004 14:50:00*1.5939*1.5936*1.5943*1.5933
04/13/2004 14:55:00*1.5935*1.5922*1.5937*1.5921
04/13/2004 15:00:00*1.5924*1.5922*1.5927*1.5916
04/13/2004 15:05:00*1.5919*1.5926*1.5927*1.5917
04/13/2004 15:10:00*1.5926*1.5918*1.5927*1.5914
04/13/2004 15:15:00*1.5917*1.5912*1.5924*1.59085
04/13/2004 15:20:00*1.5912*1.5918*1.592*1.59055
04/13/2004 15:25:00*1.59165*1.5921*1.5927*1.5913
04/13/2004 15:30:00*1.5918*1.5923*1.5923*1.5914
04/13/2004 15:35:00*1.5921*1.5921*1.5925*1.5915
04/13/2004 15:40:00*1.5921*1.5922*1.59245*1.5914
04/13/2004 15:45:00*1.5929*1.5938*1.5947*1.5921
04/13/2004 15:50:00*1.594*1.5939*1.5942*1.5931
04/13/2004 15:55:00*1.5937*1.59295*1.5939*1.5927
04/13/2004 16:00:00*1.5932*1.5936*1.594*1.5925
04/13/2004 16:05:00*1.5936*1.5935*1.5939*1.5932
04/13/2004 16:10:00*1.5937*1.59445*1.59445*1.5934
04/13/2004 16:15:00*1.5941*1.5951*1.5951*1.5939
04/13/2004 16:20:00*1.5952*1.5955*1.5961*1.595
04/13/2004 16:25:00*1.5959*1.5948*1.5959*1.5945
04/13/2004 16:30:00*1.595*1.5949*1.5952*1.59455
04/13/2004 16:35:00*1.5945*1.59515*1.5955*1.5945
04/13/2004 16:40:00*1.5956*1.5956*1.5957*1.5948
04/13/2004 16:45:00*1.5955*1.5956*1.5957*1.595
04/13/2004 16:50:00*1.5957*1.5952*1.5959*1.59445
04/13/2004 16:55:00*1.5943*1.5945*1.5955*1.59375
04/13/2004 17:00:00*1.5947*1.5948*1.5953*1.5942
