04/11/2004 17:05:00*1.6059*1.6059*1.6059*1.6059
04/11/2004 17:10:00*1.6059*1.608*1.608*1.6059
04/11/2004 17:15:00*1.608*1.608*1.608*1.608
04/11/2004 17:20:00*1.608*1.608*1.608*1.608
04/11/2004 17:25:00*1.608*1.608*1.608*1.608
04/11/2004 17:30:00*1.608*1.608*1.608*1.608
04/11/2004 17:35:00*1.608*1.608*1.608*1.608
04/11/2004 17:40:00*1.608*1.608*1.608*1.608
04/11/2004 17:45:00*1.608*1.608*1.608*1.608
04/11/2004 17:50:00*1.608*1.608*1.608*1.608
04/11/2004 17:55:00*1.608*1.608*1.608*1.608
04/11/2004 18:00:00*1.608*1.608*1.608*1.608
04/11/2004 18:05:00*1.6065*1.6064*1.608*1.6064
04/11/2004 18:10:00*1.6068*1.606*1.6068*1.606
04/11/2004 18:15:00*1.6064*1.6061*1.6064*1.6056
04/11/2004 18:20:00*1.6063*1.6061*1.6064*1.6061
04/11/2004 18:25:00*1.6062*1.6058*1.6065*1.6058
04/11/2004 18:30:00*1.6065*1.6068*1.6068*1.6058
04/11/2004 18:35:00*1.6064*1.6055*1.6068*1.6054
04/11/2004 18:40:00*1.6064*1.6064*1.6064*1.6055
04/11/2004 18:45:00*1.6068*1.6073*1.6073*1.6064
04/11/2004 18:50:00*1.6069*1.6076*1.6078*1.6069
04/11/2004 18:55:00*1.6075*1.6076*1.6078*1.6072
04/11/2004 19:00:00*1.6077*1.6072*1.6077*1.6072
04/11/2004 19:05:00*1.6073*1.6067*1.6073*1.6067
04/11/2004 19:10:00*1.6065*1.6068*1.6068*1.6056
04/11/2004 19:15:00*1.6067*1.6055*1.6068*1.6054
04/11/2004 19:20:00*1.6056*1.6055*1.6058*1.6052
04/11/2004 19:25:00*1.6056*1.6058*1.6059*1.6054
04/11/2004 19:30:00*1.6057*1.6046*1.6059*1.6046
04/11/2004 19:35:00*1.6046*1.6047*1.605*1.6038
04/11/2004 19:40:00*1.6049*1.6041*1.6049*1.6039
04/11/2004 19:45:00*1.6037*1.6042*1.6044*1.6037
04/11/2004 19:50:00*1.6041*1.604*1.6042*1.6037
04/11/2004 19:55:00*1.6041*1.6037*1.6043*1.6036
04/11/2004 20:00:00*1.6036*1.604*1.6046*1.6036
04/11/2004 20:05:00*1.6041*1.604*1.6042*1.6037
04/11/2004 20:10:00*1.6041*1.6041*1.6044*1.6037
04/11/2004 20:15:00*1.604*1.6038*1.6044*1.6038
04/11/2004 20:20:00*1.6039*1.6044*1.6044*1.6033
04/11/2004 20:25:00*1.604*1.6039*1.6048*1.6037
04/11/2004 20:30:00*1.6038*1.6042*1.6044*1.6034
04/11/2004 20:35:00*1.6037*1.6042*1.6045*1.6037
04/11/2004 20:40:00*1.6041*1.6049*1.6049*1.6034
04/11/2004 20:45:00*1.6047*1.6046*1.6055*1.6041
04/11/2004 20:50:00*1.6045*1.6047*1.6049*1.6039
04/11/2004 20:55:00*1.6048*1.6042*1.6049*1.6032
04/11/2004 21:00:00*1.6047*1.6053*1.6059*1.6042
04/11/2004 21:05:00*1.6051*1.6048*1.6054*1.6043
04/11/2004 21:10:00*1.6046*1.6047*1.6051*1.6044
04/11/2004 21:15:00*1.6046*1.6045*1.6047*1.6042
04/11/2004 21:20:00*1.6044*1.6051*1.6053*1.6042
04/11/2004 21:25:00*1.6044*1.6056*1.6058*1.6044
04/11/2004 21:30:00*1.6052*1.6055*1.6056*1.605
04/11/2004 21:35:00*1.6052*1.604*1.6055*1.6037
04/11/2004 21:40:00*1.604*1.6035*1.6041*1.6035
04/11/2004 21:45:00*1.6036*1.6035*1.6036*1.6033
04/11/2004 21:50:00*1.6036*1.6037*1.6041*1.6034
04/11/2004 21:55:00*1.6038*1.603*1.6041*1.6028
04/11/2004 22:00:00*1.6031*1.6033*1.6042*1.6028
04/11/2004 22:05:00*1.6035*1.6024*1.6036*1.6018
04/11/2004 22:10:00*1.6021*1.6029*1.603*1.602
04/11/2004 22:15:00*1.6027*1.6023*1.6029*1.6017
04/11/2004 22:20:00*1.6026*1.6021*1.6027*1.6017
04/11/2004 22:25:00*1.6023*1.6023*1.6028*1.602
04/11/2004 22:30:00*1.6025*1.6025*1.6031*1.602
04/11/2004 22:35:00*1.6023*1.6021*1.6027*1.602
04/11/2004 22:40:00*1.6023*1.6024*1.6027*1.602
04/11/2004 22:45:00*1.6027*1.6024*1.6027*1.6021
04/11/2004 22:50:00*1.6023*1.6025*1.6029*1.602
04/11/2004 22:55:00*1.6021*1.6024*1.6027*1.602
04/11/2004 23:00:00*1.6025*1.6022*1.6031*1.6021
04/11/2004 23:05:00*1.6027*1.60295*1.60295*1.6021
04/11/2004 23:10:00*1.6025*1.6024*1.60295*1.602
04/11/2004 23:15:00*1.6023*1.6028*1.6033*1.6023
04/11/2004 23:20:00*1.6026*1.6025*1.6036*1.6025
04/11/2004 23:25:00*1.6027*1.6036*1.604*1.6025
04/11/2004 23:30:00*1.6038*1.6036*1.6046*1.6033
04/11/2004 23:35:00*1.6042*1.6037*1.6043*1.6035
04/11/2004 23:40:00*1.6039*1.6036*1.6044*1.6035
04/11/2004 23:45:00*1.6037*1.6035*1.6041*1.6033
04/11/2004 23:50:00*1.6034*1.603*1.6042*1.6029
04/11/2004 23:55:00*1.6025*1.6028*1.6034*1.6025
04/12/2004 00:00:00*1.6028*1.6035*1.6037*1.6025
04/12/2004 00:05:00*1.6038*1.6036*1.6038*1.6032
04/12/2004 00:10:00*1.6037*1.6035*1.6039*1.6035
04/12/2004 00:15:00*1.6036*1.6031*1.6038*1.6027
04/12/2004 00:20:00*1.6029*1.6035*1.6039*1.6024
04/12/2004 00:25:00*1.6036*1.6038*1.6038*1.6035
04/12/2004 00:30:00*1.6037*1.6032*1.6038*1.6032
04/12/2004 00:35:00*1.6037*1.6029*1.6037*1.6027
04/12/2004 00:40:00*1.6032*1.6029*1.6034*1.6022
04/12/2004 00:45:00*1.6028*1.6029*1.6033*1.6026
04/12/2004 00:50:00*1.603*1.6021*1.603*1.6019
04/12/2004 00:55:00*1.6022*1.6021*1.6024*1.6018
04/12/2004 01:00:00*1.602*1.6022*1.6025*1.6019
04/12/2004 01:05:00*1.6026*1.6022*1.6026*1.6021
04/12/2004 01:10:00*1.6023*1.6025*1.6027*1.6022
04/12/2004 01:15:00*1.6026*1.6024*1.6026*1.6022
04/12/2004 01:20:00*1.6026*1.6023*1.6026*1.602
04/12/2004 01:25:00*1.6024*1.6023*1.6026*1.6022
04/12/2004 01:30:00*1.6024*1.6019*1.6024*1.6019
04/12/2004 01:35:00*1.602*1.6019*1.6022*1.6017
04/12/2004 01:40:00*1.602*1.6014*1.6021*1.60095
04/12/2004 01:45:00*1.6016*1.6012*1.6016*1.6007
04/12/2004 01:50:00*1.6011*1.6008*1.6012*1.6002
04/12/2004 01:55:00*1.6009*1.6011*1.6011*1.6005
04/12/2004 02:00:00*1.6012*1.601*1.6016*1.6009
04/12/2004 02:05:00*1.6017*1.6012*1.6017*1.601
04/12/2004 02:10:00*1.6013*1.6014*1.6018*1.601
04/12/2004 02:15:00*1.6006*1.6007*1.6016*1.6005
04/12/2004 02:20:00*1.6008*1.6008*1.60135*1.6002
04/12/2004 02:25:00*1.6009*1.6015*1.6021*1.6006
04/12/2004 02:30:00*1.6014*1.601*1.6017*1.6009
04/12/2004 02:35:00*1.6011*1.6018*1.602*1.601
04/12/2004 02:40:00*1.6018*1.6016*1.6024*1.6013
04/12/2004 02:45:00*1.6018*1.6016*1.602*1.6009
04/12/2004 02:50:00*1.6018*1.6018*1.6019*1.6012
04/12/2004 02:55:00*1.6015*1.6018*1.6022*1.6015
04/12/2004 03:00:00*1.602*1.6021*1.6022*1.6014
04/12/2004 03:05:00*1.602*1.6026*1.60275*1.6019
04/12/2004 03:10:00*1.6024*1.6026*1.603*1.602
04/12/2004 03:15:00*1.6024*1.6025*1.6033*1.6021
04/12/2004 03:20:00*1.6026*1.6034*1.6036*1.6023
04/12/2004 03:25:00*1.6037*1.6029*1.6037*1.6026
04/12/2004 03:30:00*1.6028*1.6028*1.60295*1.6023
04/12/2004 03:35:00*1.6027*1.6024*1.603*1.6024
04/12/2004 03:40:00*1.6028*1.603*1.6033*1.6024
04/12/2004 03:45:00*1.603*1.6028*1.603*1.6024
04/12/2004 03:50:00*1.6029*1.6028*1.603*1.60235
04/12/2004 03:55:00*1.6027*1.6026*1.6032*1.6025
04/12/2004 04:00:00*1.6028*1.603*1.6035*1.6026
04/12/2004 04:05:00*1.6033*1.6029*1.6035*1.6027
04/12/2004 04:10:00*1.6029*1.6033*1.6042*1.6026
04/12/2004 04:15:00*1.603*1.6032*1.6033*1.6024
04/12/2004 04:20:00*1.6031*1.6028*1.6035*1.6027
04/12/2004 04:25:00*1.6031*1.6028*1.60365*1.60255
04/12/2004 04:30:00*1.6027*1.6032*1.6037*1.6027
04/12/2004 04:35:00*1.6035*1.6034*1.6037*1.60285
04/12/2004 04:40:00*1.6032*1.6029*1.6038*1.6029
04/12/2004 04:45:00*1.6031*1.6031*1.6037*1.6029
04/12/2004 04:50:00*1.6032*1.6027*1.6034*1.6027
04/12/2004 04:55:00*1.6029*1.6034*1.6036*1.6026
04/12/2004 05:00:00*1.6035*1.6031*1.6036*1.603
04/12/2004 05:05:00*1.603*1.6036*1.6037*1.603
04/12/2004 05:10:00*1.6035*1.6041*1.605*1.6035
04/12/2004 05:15:00*1.604*1.604*1.6046*1.6037
04/12/2004 05:20:00*1.6041*1.6045*1.6048*1.6038
04/12/2004 05:25:00*1.6042*1.6038*1.6046*1.6038
04/12/2004 05:30:00*1.6037*1.6045*1.6048*1.6036
04/12/2004 05:35:00*1.60405*1.6043*1.6045*1.6036
04/12/2004 05:40:00*1.6044*1.6036*1.6044*1.6031
04/12/2004 05:45:00*1.6039*1.6033*1.6042*1.6033
04/12/2004 05:50:00*1.6035*1.6037*1.6044*1.6033
04/12/2004 05:55:00*1.60355*1.6032*1.6042*1.603
04/12/2004 06:00:00*1.6031*1.603*1.6037*1.6025
04/12/2004 06:05:00*1.6033*1.6032*1.6035*1.6026
04/12/2004 06:10:00*1.6029*1.6029*1.6032*1.6026
04/12/2004 06:15:00*1.603*1.603*1.6033*1.60265
04/12/2004 06:20:00*1.6029*1.6029*1.6034*1.6027
04/12/2004 06:25:00*1.6024*1.6025*1.603*1.6024
04/12/2004 06:30:00*1.603*1.603*1.603*1.6025
04/12/2004 06:35:00*1.6029*1.6029*1.603*1.6022
04/12/2004 06:40:00*1.6027*1.6029*1.603*1.6026
04/12/2004 06:45:00*1.6026*1.6029*1.6031*1.6022
04/12/2004 06:50:00*1.6027*1.6031*1.6032*1.6021
04/12/2004 06:55:00*1.6032*1.6032*1.6035*1.6028
04/12/2004 07:00:00*1.6031*1.6036*1.6038*1.60305
04/12/2004 07:05:00*1.6037*1.6036*1.6038*1.6033
04/12/2004 07:10:00*1.6034*1.6038*1.6039*1.6032
04/12/2004 07:15:00*1.6036*1.6033*1.6043*1.6033
04/12/2004 07:20:00*1.6033*1.6039*1.6044*1.6033
04/12/2004 07:25:00*1.6038*1.6039*1.6041*1.6038
04/12/2004 07:30:00*1.604*1.6039*1.6047*1.6037
04/12/2004 07:35:00*1.6037*1.6037*1.6041*1.603
04/12/2004 07:40:00*1.6039*1.6041*1.6044*1.6037
04/12/2004 07:45:00*1.604*1.6033*1.6041*1.6031
04/12/2004 07:50:00*1.6034*1.6033*1.6037*1.603
04/12/2004 07:55:00*1.6034*1.6034*1.604*1.60265
04/12/2004 08:00:00*1.6033*1.6037*1.60445*1.60225
04/12/2004 08:05:00*1.6038*1.6035*1.604*1.6022
04/12/2004 08:10:00*1.6035*1.604*1.60545*1.6032
04/12/2004 08:15:00*1.6036*1.6044*1.6049*1.6036
04/12/2004 08:20:00*1.6042*1.6057*1.606*1.6042
04/12/2004 08:25:00*1.6056*1.6066*1.6068*1.6046
04/12/2004 08:30:00*1.6066*1.6059*1.6069*1.6056
04/12/2004 08:35:00*1.6058*1.6059*1.6064*1.6049
04/12/2004 08:40:00*1.6057*1.6059*1.6063*1.6051
04/12/2004 08:45:00*1.606*1.6059*1.6061*1.6048
04/12/2004 08:50:00*1.6059*1.6062*1.6067*1.6054
04/12/2004 08:55:00*1.6059*1.6066*1.6072*1.6052
04/12/2004 09:00:00*1.6065*1.6061*1.6071*1.6057
04/12/2004 09:05:00*1.606*1.6062*1.6064*1.6053
04/12/2004 09:10:00*1.60565*1.6077*1.6081*1.60565
04/12/2004 09:15:00*1.6077*1.6093*1.6094*1.6073
04/12/2004 09:20:00*1.6091*1.6092*1.6102*1.6085
04/12/2004 09:25:00*1.6093*1.6074*1.6096*1.6071
04/12/2004 09:30:00*1.6075*1.6075*1.6077*1.6071
04/12/2004 09:35:00*1.6074*1.6082*1.6087*1.6072
04/12/2004 09:40:00*1.6082*1.6079*1.6083*1.6075
04/12/2004 09:45:00*1.6079*1.6077*1.6084*1.6072
04/12/2004 09:50:00*1.6076*1.6081*1.6085*1.6076
04/12/2004 09:55:00*1.6076*1.6103*1.6105*1.6076
04/12/2004 10:00:00*1.6102*1.6092*1.6103*1.6087
04/12/2004 10:05:00*1.6097*1.6099*1.6108*1.6091
04/12/2004 10:10:00*1.6095*1.6087*1.6099*1.6085
04/12/2004 10:15:00*1.6087*1.6081*1.6092*1.6071
04/12/2004 10:20:00*1.6085*1.6086*1.6091*1.6079
04/12/2004 10:25:00*1.6086*1.6075*1.6088*1.6075
04/12/2004 10:30:00*1.6076*1.6082*1.6085*1.6065
04/12/2004 10:35:00*1.608*1.6088*1.6088*1.6076
04/12/2004 10:40:00*1.6086*1.6093*1.6093*1.6083
04/12/2004 10:45:00*1.6089*1.6085*1.6094*1.608
04/12/2004 10:50:00*1.6083*1.6076*1.6085*1.60735
04/12/2004 10:55:00*1.608*1.6081*1.6088*1.6075
04/12/2004 11:00:00*1.6083*1.6083*1.6089*1.6072
04/12/2004 11:05:00*1.6086*1.6083*1.6093*1.6076
04/12/2004 11:10:00*1.6084*1.61*1.6101*1.6082
04/12/2004 11:15:00*1.6096*1.6113*1.6115*1.6096
04/12/2004 11:20:00*1.6112*1.6103*1.6115*1.61
04/12/2004 11:25:00*1.6105*1.6106*1.6106*1.6097
04/12/2004 11:30:00*1.6105*1.611*1.6113*1.6098
04/12/2004 11:35:00*1.6105*1.6112*1.6119*1.6105
04/12/2004 11:40:00*1.6113*1.6113*1.6115*1.61
04/12/2004 11:45:00*1.6112*1.6131*1.6136*1.6112
04/12/2004 11:50:00*1.6136*1.6131*1.614*1.6126
04/12/2004 11:55:00*1.6132*1.6136*1.6139*1.61285
04/12/2004 12:00:00*1.6135*1.6138*1.6146*1.6132
04/12/2004 12:05:00*1.6141*1.615*1.6153*1.6138
04/12/2004 12:10:00*1.61495*1.6152*1.6158*1.614
04/12/2004 12:15:00*1.6152*1.6145*1.6156*1.6142
04/12/2004 12:20:00*1.6146*1.6151*1.6169*1.6142
04/12/2004 12:25:00*1.6149*1.615*1.6161*1.6144
04/12/2004 12:30:00*1.6148*1.6152*1.6154*1.6141
04/12/2004 12:35:00*1.6153*1.6149*1.6161*1.6144
04/12/2004 12:40:00*1.61485*1.6164*1.6173*1.61485
04/12/2004 12:45:00*1.6167*1.61485*1.6169*1.6142
04/12/2004 12:50:00*1.6151*1.6153*1.6155*1.6146
04/12/2004 12:55:00*1.615*1.6155*1.6156*1.6146
04/12/2004 13:00:00*1.6153*1.6154*1.6157*1.6149
04/12/2004 13:05:00*1.61535*1.61505*1.6156*1.6146
04/12/2004 13:10:00*1.615*1.6151*1.6155*1.6144
04/12/2004 13:15:00*1.6148*1.6156*1.6157*1.6146
04/12/2004 13:20:00*1.6157*1.6159*1.6166*1.6156
04/12/2004 13:25:00*1.6155*1.6157*1.6161*1.6151
04/12/2004 13:30:00*1.6154*1.6151*1.6158*1.615
04/12/2004 13:35:00*1.615*1.6145*1.6152*1.6141
04/12/2004 13:40:00*1.6147*1.6142*1.6152*1.6139
04/12/2004 13:45:00*1.6143*1.6144*1.6148*1.6142
04/12/2004 13:50:00*1.6142*1.6147*1.6151*1.6139
04/12/2004 13:55:00*1.6147*1.61475*1.6151*1.6144
04/12/2004 14:00:00*1.61475*1.6148*1.6152*1.6145
04/12/2004 14:05:00*1.6149*1.6155*1.616*1.6147
04/12/2004 14:10:00*1.61545*1.6168*1.617*1.6148
04/12/2004 14:15:00*1.6172*1.6166*1.6172*1.6164
04/12/2004 14:20:00*1.6164*1.6163*1.6166*1.616
04/12/2004 14:25:00*1.6168*1.6151*1.6168*1.6143
04/12/2004 14:30:00*1.6153*1.6157*1.6157*1.6143
04/12/2004 14:35:00*1.6156*1.6165*1.6166*1.6151
04/12/2004 14:40:00*1.6165*1.6157*1.6166*1.6149
04/12/2004 14:45:00*1.6155*1.6156*1.6157*1.6145
04/12/2004 14:50:00*1.6154*1.6156*1.6159*1.6151
04/12/2004 14:55:00*1.6157*1.6162*1.6165*1.6153
04/12/2004 15:00:00*1.6159*1.6157*1.6174*1.6151
04/12/2004 15:05:00*1.6159*1.6158*1.6161*1.6154
04/12/2004 15:10:00*1.6156*1.6146*1.6158*1.6143
04/12/2004 15:15:00*1.6142*1.6147*1.6152*1.6142
04/12/2004 15:20:00*1.6149*1.6145*1.615*1.6143
04/12/2004 15:25:00*1.6142*1.6141*1.6148*1.6137
04/12/2004 15:30:00*1.6139*1.6138*1.6145*1.6135
04/12/2004 15:35:00*1.6142*1.6129*1.6142*1.6126
04/12/2004 15:40:00*1.6133*1.6128*1.614*1.6127
04/12/2004 15:45:00*1.6133*1.6135*1.6139*1.6125
04/12/2004 15:50:00*1.6134*1.6133*1.6139*1.613
04/12/2004 15:55:00*1.6131*1.613*1.6137*1.6127
04/12/2004 16:00:00*1.613*1.6127*1.6137*1.6125
04/12/2004 16:05:00*1.6127*1.613*1.6131*1.6126
04/12/2004 16:10:00*1.6132*1.6134*1.6138*1.613
04/12/2004 16:15:00*1.6133*1.6132*1.6138*1.6129
04/12/2004 16:20:00*1.6133*1.6131*1.6138*1.6129
04/12/2004 16:25:00*1.6133*1.6128*1.6134*1.6125
04/12/2004 16:30:00*1.6129*1.6131*1.6134*1.6126
04/12/2004 16:35:00*1.613*1.6128*1.6137*1.6128
04/12/2004 16:40:00*1.6128*1.6129*1.6133*1.6125
04/12/2004 16:45:00*1.613*1.6126*1.6133*1.6126
04/12/2004 16:50:00*1.6126*1.6119*1.6128*1.6118
04/12/2004 16:55:00*1.6121*1.6126*1.6128*1.6118
04/12/2004 17:00:00*1.6127*1.6127*1.6129*1.6122
