04/08/2004 17:05:00*1.6044*1.604*1.6044*1.604
04/08/2004 17:10:00*1.6042*1.6038*1.6044*1.6037
04/08/2004 17:15:00*1.6034*1.6045*1.6046*1.6034
04/08/2004 17:20:00*1.6046*1.6044*1.6046*1.6042
04/08/2004 17:25:00*1.6045*1.6038*1.6045*1.6036
04/08/2004 17:30:00*1.604*1.6045*1.6047*1.6037
04/08/2004 17:35:00*1.6047*1.6038*1.6047*1.6033
04/08/2004 17:40:00*1.604*1.6035*1.6045*1.6035
04/08/2004 17:45:00*1.6041*1.6034*1.6041*1.6032
04/08/2004 17:50:00*1.6035*1.6031*1.6035*1.6031
04/08/2004 17:55:00*1.6033*1.6029*1.6033*1.6029
04/08/2004 18:00:00*1.603*1.6029*1.6033*1.6027
04/08/2004 18:05:00*1.603*1.603*1.6032*1.6027
04/08/2004 18:10:00*1.6031*1.6038*1.604*1.603
04/08/2004 18:15:00*1.604*1.6038*1.6042*1.6037
04/08/2004 18:20:00*1.604*1.6032*1.604*1.6025
04/08/2004 18:25:00*1.6031*1.6027*1.6035*1.6027
04/08/2004 18:30:00*1.6028*1.6029*1.6031*1.6027
04/08/2004 18:35:00*1.6033*1.6034*1.6039*1.6026
04/08/2004 18:40:00*1.6034*1.6026*1.6035*1.6026
04/08/2004 18:45:00*1.6027*1.6026*1.6028*1.6024
04/08/2004 18:50:00*1.6028*1.6027*1.6028*1.6026
04/08/2004 18:55:00*1.6028*1.6023*1.603*1.6022
04/08/2004 19:00:00*1.6024*1.6022*1.6026*1.602
04/08/2004 19:05:00*1.6026*1.6027*1.6028*1.6022
04/08/2004 19:10:00*1.6026*1.6031*1.6036*1.6026
04/08/2004 19:15:00*1.6036*1.602*1.6036*1.602
04/08/2004 19:20:00*1.602*1.6023*1.6023*1.6018
04/08/2004 19:25:00*1.602*1.6022*1.6034*1.602
04/08/2004 19:30:00*1.6021*1.6027*1.6043*1.6019
04/08/2004 19:35:00*1.6026*1.6026*1.6034*1.6026
04/08/2004 19:40:00*1.6027*1.6026*1.6039*1.6023
04/08/2004 19:45:00*1.6024*1.6028*1.6033*1.6023
04/08/2004 19:50:00*1.603*1.6023*1.603*1.602
04/08/2004 19:55:00*1.6025*1.6032*1.6036*1.6022
04/08/2004 20:00:00*1.6034*1.6025*1.6034*1.6024
04/08/2004 20:05:00*1.6022*1.6029*1.6031*1.6021
04/08/2004 20:10:00*1.6029*1.603*1.6032*1.6028
04/08/2004 20:15:00*1.6022*1.6032*1.6034*1.6022
04/08/2004 20:20:00*1.6033*1.6035*1.6037*1.6032
04/08/2004 20:25:00*1.6037*1.6038*1.6043*1.6035
04/08/2004 20:30:00*1.604*1.6037*1.6044*1.6032
04/08/2004 20:35:00*1.6039*1.6039*1.6043*1.6037
04/08/2004 20:40:00*1.604*1.6039*1.6044*1.6038
04/08/2004 20:45:00*1.604*1.6038*1.6044*1.6036
04/08/2004 20:50:00*1.6039*1.6039*1.6044*1.6036
04/08/2004 20:55:00*1.6042*1.6053*1.6053*1.6039
04/08/2004 21:00:00*1.6048*1.6056*1.6062*1.6048
04/08/2004 21:05:00*1.6054*1.6048*1.6059*1.6048
04/08/2004 21:10:00*1.6053*1.604*1.6053*1.6038
04/08/2004 21:15:00*1.6041*1.604*1.6044*1.603
04/08/2004 21:20:00*1.6038*1.6037*1.604*1.6034
04/08/2004 21:25:00*1.6036*1.6042*1.6047*1.6036
04/08/2004 21:30:00*1.604*1.6042*1.6044*1.6037
04/08/2004 21:35:00*1.6044*1.6048*1.6051*1.604
04/08/2004 21:40:00*1.6049*1.604*1.6049*1.604
04/08/2004 21:45:00*1.6042*1.6034*1.6045*1.6033
04/08/2004 21:50:00*1.6035*1.6038*1.6042*1.6032
04/08/2004 21:55:00*1.6039*1.6041*1.6044*1.6038
04/08/2004 22:00:00*1.6043*1.6039*1.6043*1.6039
04/08/2004 22:05:00*1.6043*1.604*1.6043*1.6038
04/08/2004 22:10:00*1.6041*1.6039*1.6046*1.6035
04/08/2004 22:15:00*1.6039*1.6036*1.6042*1.6032
04/08/2004 22:20:00*1.6037*1.6031*1.6038*1.603
04/08/2004 22:25:00*1.6032*1.6028*1.6032*1.602
04/08/2004 22:30:00*1.6027*1.6025*1.6037*1.6024
04/08/2004 22:35:00*1.6028*1.6026*1.6031*1.6021
04/08/2004 22:40:00*1.6027*1.6028*1.6032*1.6025
04/08/2004 22:45:00*1.6032*1.6032*1.6034*1.6027
04/08/2004 22:50:00*1.6035*1.6025*1.6035*1.6023
04/08/2004 22:55:00*1.6024*1.603*1.603*1.6019
04/08/2004 23:00:00*1.6029*1.6024*1.6032*1.6023
04/08/2004 23:05:00*1.6027*1.6019*1.6027*1.6017
04/08/2004 23:10:00*1.6021*1.6023*1.6024*1.6014
04/08/2004 23:15:00*1.6018*1.602*1.6025*1.6018
04/08/2004 23:20:00*1.6021*1.6023*1.6024*1.6019
04/08/2004 23:25:00*1.6021*1.6021*1.6025*1.602
04/08/2004 23:30:00*1.6018*1.602*1.6034*1.6015
04/08/2004 23:35:00*1.6017*1.6014*1.6026*1.6013
04/08/2004 23:40:00*1.6012*1.602*1.6022*1.6012
04/08/2004 23:45:00*1.6023*1.6031*1.6032*1.602
04/08/2004 23:50:00*1.6027*1.6023*1.6031*1.6022
04/08/2004 23:55:00*1.6024*1.6022*1.603*1.602
04/09/2004 00:00:00*1.6023*1.6019*1.6027*1.6012
04/09/2004 00:05:00*1.602*1.602*1.6023*1.6017
04/09/2004 00:10:00*1.6018*1.602*1.6025*1.6017
04/09/2004 00:15:00*1.6019*1.602*1.6025*1.6017
04/09/2004 00:20:00*1.6017*1.602*1.6022*1.6017
04/09/2004 00:25:00*1.6018*1.6021*1.6024*1.6017
04/09/2004 00:30:00*1.602*1.6026*1.603*1.602
04/09/2004 00:35:00*1.6026*1.6025*1.603*1.6022
04/09/2004 00:40:00*1.6027*1.602*1.6028*1.6017
04/09/2004 00:45:00*1.6021*1.6017*1.6025*1.6016
04/09/2004 00:50:00*1.6022*1.6024*1.6026*1.6015
04/09/2004 00:55:00*1.6022*1.6025*1.6027*1.6021
04/09/2004 01:00:00*1.6026*1.6028*1.6029*1.6021
04/09/2004 01:05:00*1.6025*1.6028*1.6033*1.6024
04/09/2004 01:10:00*1.603*1.603*1.6034*1.6025
04/09/2004 01:15:00*1.6028*1.6033*1.6041*1.6028
04/09/2004 01:20:00*1.6034*1.6035*1.6037*1.6032
04/09/2004 01:25:00*1.6036*1.6034*1.6036*1.6031
04/09/2004 01:30:00*1.6033*1.6038*1.6044*1.6031
04/09/2004 01:35:00*1.6037*1.6031*1.6038*1.6029
04/09/2004 01:40:00*1.603*1.6028*1.6033*1.6027
04/09/2004 01:45:00*1.603*1.6027*1.60365*1.6025
04/09/2004 01:50:00*1.6028*1.6025*1.6029*1.6024
04/09/2004 01:55:00*1.6028*1.6022*1.6029*1.6018
04/09/2004 02:00:00*1.6027*1.6027*1.6036*1.6022
04/09/2004 02:05:00*1.6029*1.6038*1.6038*1.6025
04/09/2004 02:10:00*1.6039*1.6043*1.6044*1.6035
04/09/2004 02:15:00*1.6044*1.6038*1.6048*1.6036
04/09/2004 02:20:00*1.6039*1.6039*1.6045*1.6034
04/09/2004 02:25:00*1.6035*1.6046*1.6046*1.6035
04/09/2004 02:30:00*1.6047*1.6045*1.6048*1.6041
04/09/2004 02:35:00*1.6047*1.6048*1.6049*1.6041
04/09/2004 02:40:00*1.6049*1.6055*1.6055*1.6045
04/09/2004 02:45:00*1.6054*1.6057*1.6062*1.605
04/09/2004 02:50:00*1.6058*1.6056*1.6059*1.6054
04/09/2004 02:55:00*1.6059*1.6056*1.606*1.6052
04/09/2004 03:00:00*1.6059*1.6059*1.6062*1.6055
04/09/2004 03:05:00*1.6058*1.6054*1.606*1.6052
04/09/2004 03:10:00*1.6055*1.6055*1.6058*1.605
04/09/2004 03:15:00*1.6052*1.6048*1.606*1.6047
04/09/2004 03:20:00*1.6047*1.605*1.6052*1.6047
04/09/2004 03:25:00*1.6049*1.6057*1.6058*1.6047
04/09/2004 03:30:00*1.6056*1.60535*1.6057*1.6052
04/09/2004 03:35:00*1.6053*1.6053*1.6057*1.6053
04/09/2004 03:40:00*1.6054*1.605*1.6056*1.605
04/09/2004 03:45:00*1.6049*1.6051*1.6055*1.6048
04/09/2004 03:50:00*1.6052*1.6046*1.6052*1.6042
04/09/2004 03:55:00*1.6047*1.6049*1.60525*1.6044
04/09/2004 04:00:00*1.6048*1.6046*1.6049*1.6042
04/09/2004 04:05:00*1.6053*1.6048*1.6053*1.6044
04/09/2004 04:10:00*1.6049*1.6047*1.6053*1.6046
04/09/2004 04:15:00*1.6048*1.6052*1.6053*1.6045
04/09/2004 04:20:00*1.6051*1.6054*1.6057*1.6049
04/09/2004 04:25:00*1.6055*1.6053*1.6058*1.6052
04/09/2004 04:30:00*1.6054*1.605*1.6055*1.6046
04/09/2004 04:35:00*1.6045*1.6049*1.6055*1.6044
04/09/2004 04:40:00*1.605*1.6053*1.60545*1.6048
04/09/2004 04:45:00*1.6053*1.6051*1.6053*1.6048
04/09/2004 04:50:00*1.605*1.6054*1.6054*1.6047
04/09/2004 04:55:00*1.6053*1.6054*1.6057*1.605
04/09/2004 05:00:00*1.6056*1.6049*1.6056*1.6047
04/09/2004 05:05:00*1.6048*1.6052*1.6058*1.6046
04/09/2004 05:10:00*1.6055*1.6055*1.6058*1.6049
04/09/2004 05:15:00*1.6058*1.6063*1.6063*1.6053
04/09/2004 05:20:00*1.6062*1.606*1.6064*1.6059
04/09/2004 05:25:00*1.6062*1.6056*1.6062*1.6053
04/09/2004 05:30:00*1.6058*1.6059*1.6062*1.6054
04/09/2004 05:35:00*1.6062*1.6061*1.6065*1.6056
04/09/2004 05:40:00*1.6062*1.6064*1.6065*1.6056
04/09/2004 05:45:00*1.6068*1.6061*1.6068*1.6059
04/09/2004 05:50:00*1.6063*1.6061*1.6065*1.60565
04/09/2004 05:55:00*1.6064*1.6065*1.607*1.6059
04/09/2004 06:00:00*1.6066*1.6069*1.6073*1.6062
04/09/2004 06:05:00*1.6072*1.6069*1.6076*1.60665
04/09/2004 06:10:00*1.607*1.6066*1.6072*1.6065
04/09/2004 06:15:00*1.6079*1.60615*1.6079*1.6055
04/09/2004 06:20:00*1.6068*1.6061*1.6071*1.606
04/09/2004 06:25:00*1.6062*1.6066*1.6071*1.606
04/09/2004 06:30:00*1.6067*1.60645*1.6069*1.6064
04/09/2004 06:35:00*1.6066*1.6065*1.6069*1.6062
04/09/2004 06:40:00*1.6066*1.6063*1.6069*1.6063
04/09/2004 06:45:00*1.6065*1.6061*1.6065*1.6053
04/09/2004 06:50:00*1.6063*1.6063*1.6063*1.606
04/09/2004 06:55:00*1.6061*1.6063*1.6064*1.6059
04/09/2004 07:00:00*1.6062*1.6061*1.6064*1.6057
04/09/2004 07:05:00*1.6059*1.606*1.6064*1.6054
04/09/2004 07:10:00*1.6059*1.6055*1.6064*1.60545
04/09/2004 07:15:00*1.6056*1.6055*1.606*1.6049
04/09/2004 07:20:00*1.6056*1.6053*1.6057*1.6051
04/09/2004 07:25:00*1.6055*1.6056*1.6056*1.6051
04/09/2004 07:30:00*1.6057*1.6056*1.6062*1.605
04/09/2004 07:35:00*1.6059*1.6057*1.6059*1.6053
04/09/2004 07:40:00*1.6056*1.6055*1.6057*1.6044
04/09/2004 07:45:00*1.6056*1.6058*1.6063*1.60535
04/09/2004 07:50:00*1.606*1.6057*1.6063*1.6057
04/09/2004 07:55:00*1.6053*1.6063*1.6064*1.6053
04/09/2004 08:00:00*1.6064*1.6057*1.6064*1.6057
04/09/2004 08:05:00*1.6052*1.6057*1.6065*1.6052
04/09/2004 08:10:00*1.6057*1.6057*1.6062*1.6053
04/09/2004 08:15:00*1.6056*1.6056*1.6061*1.6052
04/09/2004 08:20:00*1.6055*1.6055*1.6058*1.605
04/09/2004 08:25:00*1.6064*1.6057*1.6064*1.6055
04/09/2004 08:30:00*1.6057*1.6054*1.6065*1.6054
04/09/2004 08:35:00*1.6049*1.6048*1.6056*1.6048
04/09/2004 08:40:00*1.6046*1.6049*1.6049*1.6044
04/09/2004 08:45:00*1.605*1.605*1.6051*1.6046
04/09/2004 08:50:00*1.6052*1.6053*1.6057*1.6049
04/09/2004 08:55:00*1.605*1.6056*1.6056*1.605
04/09/2004 09:00:00*1.6054*1.6053*1.6056*1.6051
04/09/2004 09:05:00*1.6062*1.6051*1.6062*1.605
04/09/2004 09:10:00*1.6053*1.6055*1.6057*1.605
04/09/2004 09:15:00*1.6058*1.6054*1.6058*1.6052
04/09/2004 09:20:00*1.6053*1.60525*1.6058*1.6052
04/09/2004 09:25:00*1.6052*1.6055*1.6058*1.6052
04/09/2004 09:30:00*1.6057*1.6055*1.6057*1.6052
04/09/2004 09:35:00*1.6058*1.6055*1.6058*1.60535
04/09/2004 09:40:00*1.6056*1.6057*1.6057*1.6053
04/09/2004 09:45:00*1.6056*1.6056*1.6065*1.6056
04/09/2004 09:50:00*1.6056*1.6059*1.60595*1.6052
04/09/2004 09:55:00*1.6055*1.606*1.6061*1.6055
04/09/2004 10:00:00*1.6059*1.6063*1.6068*1.6057
04/09/2004 10:05:00*1.6064*1.6066*1.607*1.6061
04/09/2004 10:10:00*1.6065*1.6068*1.6068*1.6063
04/09/2004 10:15:00*1.6066*1.6063*1.6069*1.6059
04/09/2004 10:20:00*1.6062*1.6065*1.6066*1.6061
04/09/2004 10:25:00*1.6066*1.6063*1.6069*1.606
04/09/2004 10:30:00*1.6065*1.6067*1.6074*1.6063
04/09/2004 10:35:00*1.6071*1.6075*1.6077*1.6067
04/09/2004 10:40:00*1.6074*1.6071*1.6081*1.6071
04/09/2004 10:45:00*1.6073*1.6074*1.6075*1.60655
04/09/2004 10:50:00*1.6075*1.6074*1.6075*1.6067
04/09/2004 10:55:00*1.6075*1.6074*1.6077*1.6071
04/09/2004 11:00:00*1.6073*1.6075*1.6078*1.6072
04/09/2004 11:05:00*1.6072*1.6072*1.6075*1.6069
04/09/2004 11:10:00*1.6075*1.6067*1.6076*1.60635
04/09/2004 11:15:00*1.6069*1.6064*1.6071*1.6064
04/09/2004 11:20:00*1.6063*1.607*1.607*1.6063
04/09/2004 11:25:00*1.6063*1.6068*1.607*1.6063
04/09/2004 11:30:00*1.6071*1.6072*1.6072*1.6068
04/09/2004 11:35:00*1.6073*1.607*1.6073*1.6064
04/09/2004 11:40:00*1.6069*1.6069*1.607*1.6061
04/09/2004 11:45:00*1.6069*1.6068*1.6069*1.6065
04/09/2004 11:50:00*1.6063*1.6073*1.6075*1.6063
04/09/2004 11:55:00*1.6069*1.6082*1.6085*1.6069
04/09/2004 12:00:00*1.6082*1.6082*1.6087*1.6075
04/09/2004 12:05:00*1.6088*1.6087*1.609*1.6079
04/09/2004 12:10:00*1.6083*1.6088*1.609*1.6082
04/09/2004 12:15:00*1.6087*1.6087*1.6089*1.6085
04/09/2004 12:20:00*1.6085*1.6087*1.6088*1.6085
04/09/2004 12:25:00*1.6088*1.6088*1.6088*1.6085
04/09/2004 12:30:00*1.6088*1.6087*1.6091*1.6087
04/09/2004 12:35:00*1.6085*1.6087*1.609*1.6085
04/09/2004 12:40:00*1.6084*1.6088*1.609*1.6084
04/09/2004 12:45:00*1.6085*1.6087*1.6091*1.6084
04/09/2004 12:50:00*1.6086*1.6078*1.6087*1.6076
04/09/2004 12:55:00*1.6077*1.6076*1.6081*1.607
04/09/2004 13:00:00*1.6074*1.6071*1.6079*1.6061
04/09/2004 13:05:00*1.6067*1.6075*1.6078*1.6065
04/09/2004 13:10:00*1.6082*1.6075*1.6082*1.6073
04/09/2004 13:15:00*1.6074*1.6075*1.6076*1.607
04/09/2004 13:20:00*1.6076*1.6078*1.608*1.6075
04/09/2004 13:25:00*1.6081*1.6077*1.6081*1.6073
04/09/2004 13:30:00*1.6077*1.608*1.608*1.6073
04/09/2004 13:35:00*1.608*1.6075*1.6081*1.6075
04/09/2004 13:40:00*1.6076*1.6077*1.608*1.6075
04/09/2004 13:45:00*1.6061*1.6073*1.6078*1.6061
04/09/2004 13:50:00*1.6074*1.6075*1.6077*1.6073
04/09/2004 13:55:00*1.6077*1.6078*1.6082*1.6075
04/09/2004 14:00:00*1.6077*1.608*1.6081*1.6075
04/09/2004 14:05:00*1.608*1.6081*1.6083*1.6075
04/09/2004 14:10:00*1.6077*1.6082*1.6082*1.6077
04/09/2004 14:15:00*1.6078*1.6076*1.6082*1.6073
04/09/2004 14:20:00*1.6077*1.6072*1.6077*1.6069
04/09/2004 14:25:00*1.6068*1.6071*1.608*1.6068
04/09/2004 14:30:00*1.6072*1.6073*1.6073*1.6068
04/09/2004 14:35:00*1.6073*1.6066*1.6074*1.6066
04/09/2004 14:40:00*1.6071*1.6071*1.6073*1.6066
04/09/2004 14:45:00*1.6063*1.6071*1.6078*1.6063
04/09/2004 14:50:00*1.6076*1.6073*1.6076*1.6071
04/09/2004 14:55:00*1.6067*1.6079*1.608*1.6067
04/09/2004 15:00:00*1.6082*1.6081*1.6082*1.6079
04/09/2004 15:05:00*1.6078*1.6075*1.6081*1.6075
04/09/2004 15:10:00*1.6082*1.6083*1.6083*1.6075
04/09/2004 15:15:00*1.6085*1.6085*1.6087*1.6077
04/09/2004 15:20:00*1.6081*1.6084*1.6085*1.6081
04/09/2004 15:25:00*1.6083*1.6078*1.6084*1.6078
04/09/2004 15:30:00*1.6082*1.608*1.6082*1.6078
04/09/2004 15:35:00*1.6079*1.6082*1.6088*1.6079
04/09/2004 15:40:00*1.608*1.6081*1.6083*1.6074
04/09/2004 15:45:00*1.6082*1.6082*1.6083*1.6079
04/09/2004 15:50:00*1.6084*1.6081*1.6084*1.6081
04/09/2004 15:55:00*1.6085*1.6083*1.6085*1.6081
04/09/2004 16:00:00*1.6077*1.6077*1.6083*1.6077
04/09/2004 16:05:00*1.6082*1.6084*1.6084*1.6077
04/09/2004 16:10:00*1.6082*1.6079*1.6084*1.6079
04/09/2004 16:15:00*1.6084*1.6084*1.6085*1.6078
04/09/2004 16:20:00*1.6087*1.6085*1.6087*1.6083
04/09/2004 16:25:00*1.6081*1.6084*1.6085*1.6081
04/09/2004 16:30:00*1.6085*1.6084*1.6085*1.6083
04/09/2004 16:35:00*1.6083*1.6081*1.6084*1.6081
04/09/2004 16:40:00*1.6086*1.6079*1.6086*1.6077
04/09/2004 16:45:00*1.6079*1.6076*1.6085*1.6076
04/09/2004 16:50:00*1.6075*1.608*1.608*1.6069
04/09/2004 16:55:00*1.608*1.6082*1.6082*1.6074
04/09/2004 17:00:00*1.608*1.6078*1.6083*1.6078
