04/06/2004 17:05:00*1.5855*1.5862*1.5866*1.5854
04/06/2004 17:10:00*1.586*1.5865*1.5868*1.5856
04/06/2004 17:15:00*1.5864*1.5864*1.5868*1.5861
04/06/2004 17:20:00*1.5867*1.5867*1.5875*1.5861
04/06/2004 17:25:00*1.5862*1.58595*1.5868*1.58495
04/06/2004 17:30:00*1.5858*1.5861*1.5866*1.5853
04/06/2004 17:35:00*1.586*1.5868*1.5875*1.5855
04/06/2004 17:40:00*1.5874*1.5872*1.5879*1.5867
04/06/2004 17:45:00*1.5871*1.5871*1.588*1.5869
04/06/2004 17:50:00*1.5877*1.588*1.5891*1.5869
04/06/2004 17:55:00*1.5884*1.58955*1.5903*1.588
04/06/2004 18:00:00*1.5896*1.5902*1.5903*1.5891
04/06/2004 18:05:00*1.5901*1.5902*1.5906*1.5898
04/06/2004 18:10:00*1.5903*1.5906*1.59065*1.5894
04/06/2004 18:15:00*1.5907*1.59105*1.5919*1.5896
04/06/2004 18:20:00*1.591*1.5907*1.5919*1.5906
04/06/2004 18:25:00*1.5908*1.5901*1.5912*1.5901
04/06/2004 18:30:00*1.5902*1.5906*1.5909*1.5901
04/06/2004 18:35:00*1.5909*1.5904*1.5911*1.5902
04/06/2004 18:40:00*1.5905*1.5904*1.591*1.59015
04/06/2004 18:45:00*1.5907*1.5911*1.5911*1.5901
04/06/2004 18:50:00*1.5909*1.59065*1.5912*1.5905
04/06/2004 18:55:00*1.5906*1.591*1.591*1.5904
04/06/2004 19:00:00*1.5909*1.5907*1.5911*1.5903
04/06/2004 19:05:00*1.5906*1.59035*1.5908*1.59025
04/06/2004 19:10:00*1.59075*1.5904*1.5908*1.59
04/06/2004 19:15:00*1.5904*1.5902*1.5906*1.5902
04/06/2004 19:20:00*1.5904*1.5903*1.5905*1.5901
04/06/2004 19:25:00*1.5902*1.5908*1.5911*1.59005
04/06/2004 19:30:00*1.5906*1.5918*1.5921*1.5905
04/06/2004 19:35:00*1.5919*1.5917*1.592*1.59065
04/06/2004 19:40:00*1.5915*1.5912*1.5919*1.591
04/06/2004 19:45:00*1.5913*1.5904*1.5915*1.5899
04/06/2004 19:50:00*1.5905*1.5899*1.5908*1.5897
04/06/2004 19:55:00*1.59005*1.5894*1.5904*1.5894
04/06/2004 20:00:00*1.5897*1.5901*1.5902*1.589
04/06/2004 20:05:00*1.5902*1.5896*1.5902*1.5891
04/06/2004 20:10:00*1.5896*1.5895*1.5899*1.5891
04/06/2004 20:15:00*1.5894*1.5892*1.5904*1.5892
04/06/2004 20:20:00*1.5893*1.5897*1.5902*1.589
04/06/2004 20:25:00*1.5896*1.5885*1.5897*1.5879
04/06/2004 20:30:00*1.58835*1.5883*1.5887*1.5876
04/06/2004 20:35:00*1.5883*1.58755*1.589*1.58755
04/06/2004 20:40:00*1.588*1.58745*1.5884*1.58715
04/06/2004 20:45:00*1.5871*1.5883*1.5889*1.5866
04/06/2004 20:50:00*1.5884*1.5874*1.5886*1.58725
04/06/2004 20:55:00*1.5874*1.5873*1.588*1.58665
04/06/2004 21:00:00*1.5876*1.5862*1.5876*1.5854
04/06/2004 21:05:00*1.5855*1.586*1.58645*1.5849
04/06/2004 21:10:00*1.5858*1.5854*1.586*1.5838
04/06/2004 21:15:00*1.5853*1.58555*1.586*1.58525
04/06/2004 21:20:00*1.5851*1.5848*1.586*1.5848
04/06/2004 21:25:00*1.5848*1.5837*1.5851*1.5829
04/06/2004 21:30:00*1.5837*1.5843*1.5853*1.5833
04/06/2004 21:35:00*1.5844*1.5852*1.586*1.5843
04/06/2004 21:40:00*1.5853*1.58505*1.58555*1.5846
04/06/2004 21:45:00*1.5851*1.5848*1.5852*1.5841
04/06/2004 21:50:00*1.5847*1.5851*1.5852*1.584
04/06/2004 21:55:00*1.5853*1.5848*1.5853*1.5842
04/06/2004 22:00:00*1.5847*1.5848*1.58515*1.5842
04/06/2004 22:05:00*1.5847*1.5844*1.5853*1.5841
04/06/2004 22:10:00*1.5845*1.5844*1.5848*1.5843
04/06/2004 22:15:00*1.5846*1.5846*1.585*1.5841
04/06/2004 22:20:00*1.58495*1.5848*1.5854*1.5844
04/06/2004 22:25:00*1.5849*1.5849*1.5855*1.5845
04/06/2004 22:30:00*1.5853*1.58525*1.5854*1.5845
04/06/2004 22:35:00*1.5848*1.5849*1.5854*1.5846
04/06/2004 22:40:00*1.5848*1.58545*1.5856*1.5847
04/06/2004 22:45:00*1.5855*1.58555*1.5856*1.5844
04/06/2004 22:50:00*1.5854*1.58505*1.5857*1.5847
04/06/2004 22:55:00*1.5852*1.5847*1.5854*1.5845
04/06/2004 23:00:00*1.58495*1.5849*1.5851*1.5843
04/06/2004 23:05:00*1.585*1.5846*1.5854*1.5845
04/06/2004 23:10:00*1.5843*1.5848*1.585*1.5843
04/06/2004 23:15:00*1.5849*1.5854*1.5856*1.5846
04/06/2004 23:20:00*1.5853*1.5856*1.5861*1.5848
04/06/2004 23:25:00*1.5855*1.5853*1.5857*1.5848
04/06/2004 23:30:00*1.5852*1.5845*1.5857*1.5844
04/06/2004 23:35:00*1.5847*1.5841*1.585*1.5837
04/06/2004 23:40:00*1.5839*1.5838*1.5847*1.5834
04/06/2004 23:45:00*1.5841*1.5839*1.5846*1.5837
04/06/2004 23:50:00*1.5841*1.5842*1.58465*1.5837
04/06/2004 23:55:00*1.5836*1.58435*1.58475*1.5836
04/07/2004 00:00:00*1.5841*1.5841*1.58435*1.5836
04/07/2004 00:05:00*1.5837*1.58395*1.5845*1.5837
04/07/2004 00:10:00*1.5843*1.58445*1.5846*1.5838
04/07/2004 00:15:00*1.5845*1.5841*1.5846*1.5839
04/07/2004 00:20:00*1.5843*1.58435*1.5845*1.5838
04/07/2004 00:25:00*1.5842*1.5841*1.5852*1.5839
04/07/2004 00:30:00*1.5847*1.5842*1.5848*1.5834
04/07/2004 00:35:00*1.5842*1.5849*1.5855*1.5841
04/07/2004 00:40:00*1.585*1.5847*1.5853*1.5842
04/07/2004 00:45:00*1.5842*1.5842*1.5854*1.5838
04/07/2004 00:50:00*1.5837*1.5838*1.5845*1.5835
04/07/2004 00:55:00*1.5837*1.5843*1.58485*1.5837
04/07/2004 01:00:00*1.58435*1.5839*1.58435*1.5832
04/07/2004 01:05:00*1.5838*1.5839*1.5842*1.5834
04/07/2004 01:10:00*1.5841*1.58455*1.5851*1.5838
04/07/2004 01:15:00*1.5844*1.5838*1.58485*1.5836
04/07/2004 01:20:00*1.5839*1.5835*1.58415*1.5834
04/07/2004 01:25:00*1.5834*1.58195*1.5838*1.5809
04/07/2004 01:30:00*1.5821*1.5821*1.583*1.5817
04/07/2004 01:35:00*1.5822*1.5823*1.5828*1.5819
04/07/2004 01:40:00*1.5825*1.58185*1.5829*1.5811
04/07/2004 01:45:00*1.5817*1.5812*1.58185*1.5807
04/07/2004 01:50:00*1.5813*1.5825*1.5826*1.5812
04/07/2004 01:55:00*1.5822*1.5814*1.5825*1.5812
04/07/2004 02:00:00*1.5817*1.5816*1.5819*1.58065
04/07/2004 02:05:00*1.5814*1.5808*1.5819*1.5799
04/07/2004 02:10:00*1.5809*1.5805*1.5811*1.5797
04/07/2004 02:15:00*1.581*1.5805*1.5814*1.58
04/07/2004 02:20:00*1.5808*1.5807*1.5817*1.5796
04/07/2004 02:25:00*1.5809*1.5812*1.5819*1.5806
04/07/2004 02:30:00*1.581*1.5801*1.5812*1.5798
04/07/2004 02:35:00*1.5801*1.5807*1.5808*1.5799
04/07/2004 02:40:00*1.58075*1.5812*1.5813*1.5803
04/07/2004 02:45:00*1.5811*1.5817*1.58245*1.5805
04/07/2004 02:50:00*1.5819*1.5813*1.5819*1.581
04/07/2004 02:55:00*1.5816*1.5807*1.5821*1.5804
04/07/2004 03:00:00*1.5813*1.5815*1.5815*1.5805
04/07/2004 03:05:00*1.5815*1.5807*1.582*1.5802
04/07/2004 03:10:00*1.5805*1.5805*1.581*1.5799
04/07/2004 03:15:00*1.5802*1.5801*1.5813*1.58
04/07/2004 03:20:00*1.5803*1.5796*1.5806*1.5793
04/07/2004 03:25:00*1.5795*1.5806*1.581*1.5793
04/07/2004 03:30:00*1.5802*1.5807*1.5828*1.5801
04/07/2004 03:35:00*1.5804*1.5815*1.58185*1.5804
04/07/2004 03:40:00*1.5814*1.5806*1.5816*1.5803
04/07/2004 03:45:00*1.5804*1.5815*1.5817*1.5804
04/07/2004 03:50:00*1.582*1.5819*1.5827*1.5811
04/07/2004 03:55:00*1.5819*1.5827*1.5836*1.5815
04/07/2004 04:00:00*1.5826*1.5837*1.5844*1.5817
04/07/2004 04:05:00*1.5843*1.5845*1.5854*1.5834
04/07/2004 04:10:00*1.5849*1.58445*1.5852*1.5839
04/07/2004 04:15:00*1.5845*1.5838*1.5847*1.5833
04/07/2004 04:20:00*1.5835*1.5833*1.5842*1.5831
04/07/2004 04:25:00*1.5834*1.583*1.5843*1.5825
04/07/2004 04:30:00*1.58285*1.5837*1.5838*1.5824
04/07/2004 04:35:00*1.5834*1.583*1.5839*1.5826
04/07/2004 04:40:00*1.5831*1.5834*1.5842*1.5828
04/07/2004 04:45:00*1.5832*1.5833*1.5846*1.5827
04/07/2004 04:50:00*1.5828*1.5841*1.5841*1.5824
04/07/2004 04:55:00*1.5842*1.5856*1.5859*1.5835
04/07/2004 05:00:00*1.5857*1.5876*1.5879*1.5849
04/07/2004 05:05:00*1.5875*1.586*1.5876*1.5855
04/07/2004 05:10:00*1.5862*1.5867*1.5874*1.5856
04/07/2004 05:15:00*1.587*1.5869*1.5873*1.5859
04/07/2004 05:20:00*1.587*1.5878*1.588*1.5863
04/07/2004 05:25:00*1.5877*1.5867*1.588*1.5864
04/07/2004 05:30:00*1.5868*1.587*1.5877*1.5864
04/07/2004 05:35:00*1.5873*1.5868*1.5879*1.586
04/07/2004 05:40:00*1.5872*1.5886*1.5891*1.5863
04/07/2004 05:45:00*1.5884*1.5879*1.5888*1.5877
04/07/2004 05:50:00*1.5879*1.5873*1.5882*1.5866
04/07/2004 05:55:00*1.5869*1.5873*1.5879*1.5867
04/07/2004 06:00:00*1.5877*1.587*1.5883*1.5865
04/07/2004 06:05:00*1.5869*1.5867*1.5874*1.5862
04/07/2004 06:10:00*1.5869*1.5853*1.5871*1.5852
04/07/2004 06:15:00*1.5855*1.582*1.5859*1.5818
04/07/2004 06:20:00*1.582*1.5824*1.5829*1.5815
04/07/2004 06:25:00*1.5826*1.5829*1.5833*1.5822
04/07/2004 06:30:00*1.583*1.5821*1.5833*1.5821
04/07/2004 06:35:00*1.5822*1.5825*1.5829*1.582
04/07/2004 06:40:00*1.5827*1.5831*1.5838*1.582
04/07/2004 06:45:00*1.5834*1.584*1.5841*1.5827
04/07/2004 06:50:00*1.5835*1.5828*1.584*1.5823
04/07/2004 06:55:00*1.5829*1.5832*1.584*1.5824
04/07/2004 07:00:00*1.5834*1.5812*1.5834*1.5811
04/07/2004 07:05:00*1.5813*1.5814*1.5827*1.5811
04/07/2004 07:10:00*1.5813*1.583*1.5832*1.5812
04/07/2004 07:15:00*1.5827*1.5834*1.5842*1.5825
04/07/2004 07:20:00*1.5831*1.5835*1.5841*1.5829
04/07/2004 07:25:00*1.5837*1.5832*1.584*1.5827
04/07/2004 07:30:00*1.5832*1.5845*1.5852*1.5832
04/07/2004 07:35:00*1.5847*1.5854*1.5858*1.584
04/07/2004 07:40:00*1.5855*1.5864*1.5869*1.5854
04/07/2004 07:45:00*1.5863*1.5859*1.5869*1.5849
04/07/2004 07:50:00*1.5859*1.5868*1.5872*1.5851
04/07/2004 07:55:00*1.5872*1.5865*1.5878*1.5858
04/07/2004 08:00:00*1.5863*1.5859*1.5871*1.5852
04/07/2004 08:05:00*1.5858*1.5856*1.5862*1.5849
04/07/2004 08:10:00*1.58585*1.5832*1.58585*1.5826
04/07/2004 08:15:00*1.583*1.582*1.5839*1.5818
04/07/2004 08:20:00*1.5818*1.5829*1.5833*1.5816
04/07/2004 08:25:00*1.5828*1.5833*1.5836*1.5821
04/07/2004 08:30:00*1.5831*1.5824*1.5834*1.5822
04/07/2004 08:35:00*1.5825*1.5838*1.584*1.5815
04/07/2004 08:40:00*1.5837*1.582*1.5838*1.5812
04/07/2004 08:45:00*1.5816*1.5809*1.5825*1.5806
04/07/2004 08:50:00*1.5814*1.5802*1.5818*1.5799
04/07/2004 08:55:00*1.5803*1.5801*1.581*1.5794
04/07/2004 09:00:00*1.5798*1.5786*1.5804*1.5786
04/07/2004 09:05:00*1.579*1.5793*1.5799*1.5786
04/07/2004 09:10:00*1.5797*1.5803*1.5806*1.579
04/07/2004 09:15:00*1.5799*1.5802*1.5806*1.5792
04/07/2004 09:20:00*1.58*1.5806*1.5809*1.5796
04/07/2004 09:25:00*1.5804*1.5833*1.5842*1.5804
04/07/2004 09:30:00*1.5838*1.5848*1.5861*1.5831
04/07/2004 09:35:00*1.5856*1.5881*1.5895*1.5848
04/07/2004 09:40:00*1.5879*1.5885*1.589*1.5873
04/07/2004 09:45:00*1.5884*1.5915*1.5919*1.5878
04/07/2004 09:50:00*1.5917*1.5894*1.5922*1.5888
04/07/2004 09:55:00*1.5894*1.5895*1.5896*1.588
04/07/2004 10:00:00*1.5894*1.5894*1.5904*1.5885
04/07/2004 10:05:00*1.5893*1.5891*1.5898*1.5879
04/07/2004 10:10:00*1.5895*1.5899*1.5908*1.5886
04/07/2004 10:15:00*1.5896*1.5909*1.5931*1.5896
04/07/2004 10:20:00*1.5917*1.5919*1.5923*1.5903
04/07/2004 10:25:00*1.5919*1.5936*1.5943*1.5919
04/07/2004 10:30:00*1.5933*1.5903*1.5938*1.5895
04/07/2004 10:35:00*1.5903*1.5923*1.5927*1.5903
04/07/2004 10:40:00*1.5927*1.5954*1.5964*1.5921
04/07/2004 10:45:00*1.5957*1.5994*1.5995*1.5949
04/07/2004 10:50:00*1.5998*1.6012*1.6023*1.5994
04/07/2004 10:55:00*1.6011*1.5997*1.6018*1.5996
04/07/2004 11:00:00*1.6001*1.6023*1.603*1.5993
04/07/2004 11:05:00*1.6025*1.601*1.6028*1.6009
04/07/2004 11:10:00*1.601*1.6043*1.6047*1.6002
04/07/2004 11:15:00*1.6041*1.603*1.6046*1.6021
04/07/2004 11:20:00*1.6027*1.6028*1.6037*1.6017
04/07/2004 11:25:00*1.6029*1.602*1.6034*1.6017
04/07/2004 11:30:00*1.6019*1.6031*1.6033*1.6016
04/07/2004 11:35:00*1.6029*1.6036*1.6042*1.6027
04/07/2004 11:40:00*1.6037*1.6038*1.6041*1.6026
04/07/2004 11:45:00*1.604*1.603*1.6041*1.6023
04/07/2004 11:50:00*1.6032*1.6*1.6035*1.6
04/07/2004 11:55:00*1.6002*1.5997*1.6009*1.5991
04/07/2004 12:00:00*1.5995*1.5986*1.5998*1.5981
04/07/2004 12:05:00*1.5984*1.598*1.5991*1.5964
04/07/2004 12:10:00*1.598*1.5993*1.5997*1.5976
04/07/2004 12:15:00*1.5989*1.6003*1.6012*1.5989
04/07/2004 12:20:00*1.6004*1.6021*1.6027*1.6003
04/07/2004 12:25:00*1.6023*1.6002*1.6024*1.60015
04/07/2004 12:30:00*1.6004*1.6009*1.601*1.6
04/07/2004 12:35:00*1.6006*1.6006*1.60155*1.6
04/07/2004 12:40:00*1.6006*1.5996*1.6015*1.5994
04/07/2004 12:45:00*1.5993*1.5994*1.6005*1.5981
04/07/2004 12:50:00*1.5995*1.5988*1.6*1.5981
04/07/2004 12:55:00*1.5987*1.5991*1.5998*1.5981
04/07/2004 13:00:00*1.5989*1.5994*1.5994*1.5984
04/07/2004 13:05:00*1.5989*1.5983*1.5995*1.5977
04/07/2004 13:10:00*1.5985*1.5988*1.5997*1.5981
04/07/2004 13:15:00*1.599*1.5993*1.6003*1.5985
04/07/2004 13:20:00*1.59905*1.5987*1.60065*1.5977
04/07/2004 13:25:00*1.59895*1.5991*1.5997*1.5981
04/07/2004 13:30:00*1.5993*1.5984*1.5996*1.59815
04/07/2004 13:35:00*1.5984*1.5989*1.59975*1.5978
04/07/2004 13:40:00*1.5991*1.5982*1.5993*1.5976
04/07/2004 13:45:00*1.5985*1.5986*1.5989*1.5978
04/07/2004 13:50:00*1.5986*1.5986*1.5988*1.5981
04/07/2004 13:55:00*1.5987*1.5984*1.5988*1.598
04/07/2004 14:00:00*1.5982*1.5989*1.5992*1.5981
04/07/2004 14:05:00*1.5988*1.5987*1.5993*1.5982
04/07/2004 14:10:00*1.599*1.5981*1.5993*1.5975
04/07/2004 14:15:00*1.5978*1.5981*1.5989*1.5976
04/07/2004 14:20:00*1.5987*1.5984*1.5989*1.5981
04/07/2004 14:25:00*1.5986*1.5969*1.5986*1.5969
04/07/2004 14:30:00*1.5972*1.596*1.5975*1.5956
04/07/2004 14:35:00*1.5961*1.5963*1.5974*1.5955
04/07/2004 14:40:00*1.5965*1.5962*1.5975*1.59575
04/07/2004 14:45:00*1.5964*1.5945*1.5969*1.5945
04/07/2004 14:50:00*1.5948*1.5958*1.5964*1.5942
04/07/2004 14:55:00*1.5958*1.5954*1.5967*1.595
04/07/2004 15:00:00*1.5956*1.5959*1.5961*1.5947
04/07/2004 15:05:00*1.5957*1.5949*1.59605*1.59415
04/07/2004 15:10:00*1.5947*1.5953*1.5961*1.5944
04/07/2004 15:15:00*1.5959*1.5954*1.5959*1.5947
04/07/2004 15:20:00*1.5951*1.5951*1.5955*1.5946
04/07/2004 15:25:00*1.5953*1.5944*1.5957*1.5939
04/07/2004 15:30:00*1.5946*1.5953*1.5959*1.5941
04/07/2004 15:35:00*1.5952*1.59555*1.5956*1.5948
04/07/2004 15:40:00*1.59555*1.59515*1.596*1.5948
04/07/2004 15:45:00*1.5949*1.5948*1.5957*1.5938
04/07/2004 15:50:00*1.5947*1.5951*1.5955*1.59435
04/07/2004 15:55:00*1.5947*1.5938*1.5953*1.5938
04/07/2004 16:00:00*1.594*1.5938*1.5946*1.5934
04/07/2004 16:05:00*1.594*1.5944*1.5947*1.5933
04/07/2004 16:10:00*1.5943*1.59495*1.59505*1.5939
04/07/2004 16:15:00*1.5948*1.5947*1.59535*1.5944
04/07/2004 16:20:00*1.5949*1.5949*1.5954*1.5943
04/07/2004 16:25:00*1.5946*1.5944*1.595*1.594
04/07/2004 16:30:00*1.5943*1.59445*1.5949*1.5941
04/07/2004 16:35:00*1.5941*1.594*1.5949*1.5938
04/07/2004 16:40:00*1.59385*1.5943*1.5947*1.5938
04/07/2004 16:45:00*1.5945*1.5944*1.5949*1.59385
04/07/2004 16:50:00*1.59435*1.5938*1.5954*1.5938
04/07/2004 16:55:00*1.594*1.593*1.59455*1.5928
04/07/2004 17:00:00*1.5934*1.5935*1.5939*1.5929
