04/05/2004 17:05:00*1.5791*1.579*1.5795*1.5788
04/05/2004 17:10:00*1.5791*1.5795*1.5796*1.5787
04/05/2004 17:15:00*1.5796*1.5788*1.5796*1.5777
04/05/2004 17:20:00*1.5788*1.5785*1.5791*1.578
04/05/2004 17:25:00*1.5786*1.5786*1.5789*1.5782
04/05/2004 17:30:00*1.5785*1.5791*1.5793*1.5785
04/05/2004 17:35:00*1.579*1.5779*1.5792*1.5774
04/05/2004 17:40:00*1.5778*1.578*1.5782*1.5773
04/05/2004 17:45:00*1.5783*1.5777*1.5783*1.577
04/05/2004 17:50:00*1.5775*1.5776*1.5779*1.5771
04/05/2004 17:55:00*1.5777*1.5775*1.5778*1.5771
04/05/2004 18:00:00*1.5776*1.5775*1.5779*1.5773
04/05/2004 18:05:00*1.5776*1.5783*1.5787*1.5773
04/05/2004 18:10:00*1.5784*1.578*1.5785*1.5776
04/05/2004 18:15:00*1.5777*1.5776*1.578*1.5774
04/05/2004 18:20:00*1.5775*1.5777*1.578*1.5774
04/05/2004 18:25:00*1.5778*1.5776*1.578*1.5774
04/05/2004 18:30:00*1.5777*1.5779*1.5779*1.5775
04/05/2004 18:35:00*1.578*1.5781*1.5782*1.5777
04/05/2004 18:40:00*1.5782*1.5782*1.5784*1.5781
04/05/2004 18:45:00*1.5784*1.5783*1.5786*1.5782
04/05/2004 18:50:00*1.5787*1.5789*1.579*1.5782
04/05/2004 18:55:00*1.5787*1.5788*1.5791*1.5786
04/05/2004 19:00:00*1.5786*1.5786*1.5788*1.5783
04/05/2004 19:05:00*1.5784*1.5776*1.5787*1.5774
04/05/2004 19:10:00*1.5775*1.5784*1.5786*1.5775
04/05/2004 19:15:00*1.5784*1.5789*1.5789*1.5783
04/05/2004 19:20:00*1.5787*1.5789*1.5792*1.5787
04/05/2004 19:25:00*1.5788*1.5782*1.579*1.5781
04/05/2004 19:30:00*1.5785*1.5782*1.5785*1.5781
04/05/2004 19:35:00*1.5783*1.578*1.5783*1.5776
04/05/2004 19:40:00*1.5781*1.5786*1.5789*1.5775
04/05/2004 19:45:00*1.5787*1.578*1.5787*1.5777
04/05/2004 19:50:00*1.5782*1.5782*1.5784*1.5778
04/05/2004 19:55:00*1.5781*1.5783*1.5788*1.5781
04/05/2004 20:00:00*1.5781*1.578*1.5786*1.578
04/05/2004 20:05:00*1.5777*1.5766*1.5783*1.5764
04/05/2004 20:10:00*1.5767*1.5773*1.5777*1.5763
04/05/2004 20:15:00*1.5772*1.577*1.5774*1.5766
04/05/2004 20:20:00*1.5768*1.5772*1.5778*1.5768
04/05/2004 20:25:00*1.5771*1.5772*1.5774*1.5768
04/05/2004 20:30:00*1.5773*1.5776*1.5779*1.5772
04/05/2004 20:35:00*1.578*1.578*1.5786*1.5776
04/05/2004 20:40:00*1.578*1.5782*1.5785*1.5777
04/05/2004 20:45:00*1.5784*1.5782*1.5787*1.578
04/05/2004 20:50:00*1.5784*1.5785*1.579*1.578
04/05/2004 20:55:00*1.5784*1.5781*1.5786*1.5777
04/05/2004 21:00:00*1.5783*1.5778*1.5785*1.5776
04/05/2004 21:05:00*1.5775*1.5777*1.5785*1.5775
04/05/2004 21:10:00*1.5777*1.5784*1.5787*1.5776
04/05/2004 21:15:00*1.5785*1.5784*1.5786*1.5779
04/05/2004 21:20:00*1.5782*1.5781*1.5785*1.5776
04/05/2004 21:25:00*1.5782*1.5772*1.5782*1.5769
04/05/2004 21:30:00*1.5773*1.5767*1.5773*1.5764
04/05/2004 21:35:00*1.5768*1.5765*1.5771*1.5759
04/05/2004 21:40:00*1.5766*1.5762*1.5768*1.5761
04/05/2004 21:45:00*1.5766*1.5765*1.5767*1.5762
04/05/2004 21:50:00*1.5766*1.5766*1.5768*1.5762
04/05/2004 21:55:00*1.5768*1.5765*1.5769*1.5762
04/05/2004 22:00:00*1.5766*1.5763*1.5768*1.5762
04/05/2004 22:05:00*1.5763*1.5764*1.577*1.5761
04/05/2004 22:10:00*1.5764*1.5761*1.5765*1.5759
04/05/2004 22:15:00*1.5758*1.576*1.5763*1.5757
04/05/2004 22:20:00*1.5762*1.5763*1.5763*1.5758
04/05/2004 22:25:00*1.5763*1.5759*1.5764*1.5757
04/05/2004 22:30:00*1.576*1.5761*1.5762*1.5756
04/05/2004 22:35:00*1.5759*1.5769*1.5772*1.5758
04/05/2004 22:40:00*1.5769*1.5763*1.577*1.5759
04/05/2004 22:45:00*1.5764*1.5763*1.5767*1.5761
04/05/2004 22:50:00*1.5763*1.5763*1.5765*1.5755
04/05/2004 22:55:00*1.5765*1.5762*1.5765*1.5758
04/05/2004 23:00:00*1.5764*1.5762*1.5767*1.5758
04/05/2004 23:05:00*1.5754*1.5761*1.5765*1.5754
04/05/2004 23:10:00*1.5757*1.5762*1.5764*1.5754
04/05/2004 23:15:00*1.5761*1.5763*1.5764*1.5757
04/05/2004 23:20:00*1.5764*1.5759*1.5764*1.5754
04/05/2004 23:25:00*1.5757*1.5759*1.5761*1.5757
04/05/2004 23:30:00*1.5758*1.5762*1.5766*1.5754
04/05/2004 23:35:00*1.5761*1.5759*1.5766*1.5756
04/05/2004 23:40:00*1.5757*1.5757*1.5761*1.5751
04/05/2004 23:45:00*1.5758*1.5762*1.5762*1.5752
04/05/2004 23:50:00*1.5759*1.5757*1.5763*1.5755
04/05/2004 23:55:00*1.5758*1.5759*1.5761*1.5753
04/06/2004 00:00:00*1.5757*1.5762*1.5764*1.5755
04/06/2004 00:05:00*1.5761*1.5772*1.5772*1.5752
04/06/2004 00:10:00*1.5773*1.5786*1.5794*1.5769
04/06/2004 00:15:00*1.5787*1.5795*1.5797*1.5782
04/06/2004 00:20:00*1.5796*1.579*1.5811*1.5786
04/06/2004 00:25:00*1.5788*1.5787*1.5793*1.5776
04/06/2004 00:30:00*1.57865*1.5764*1.5787*1.5744
04/06/2004 00:35:00*1.5766*1.5759*1.5769*1.5746
04/06/2004 00:40:00*1.5756*1.578*1.5781*1.5752
04/06/2004 00:45:00*1.5779*1.5769*1.5782*1.5758
04/06/2004 00:50:00*1.5769*1.5759*1.5771*1.5756
04/06/2004 00:55:00*1.5763*1.5765*1.5773*1.5758
04/06/2004 01:00:00*1.5767*1.5769*1.577*1.5761
04/06/2004 01:05:00*1.5773*1.5764*1.5773*1.5764
04/06/2004 01:10:00*1.5763*1.5757*1.57695*1.5756
04/06/2004 01:15:00*1.5756*1.5757*1.5766*1.5756
04/06/2004 01:20:00*1.5758*1.5754*1.576*1.5743
04/06/2004 01:25:00*1.5754*1.5763*1.577*1.5751
04/06/2004 01:30:00*1.5761*1.5774*1.5775*1.576
04/06/2004 01:35:00*1.5773*1.578*1.5782*1.5769
04/06/2004 01:40:00*1.5779*1.578*1.5784*1.5774
04/06/2004 01:45:00*1.5779*1.5771*1.5785*1.5771
04/06/2004 01:50:00*1.5774*1.57815*1.57815*1.5771
04/06/2004 01:55:00*1.5782*1.5772*1.5785*1.5771
04/06/2004 02:00:00*1.5772*1.5781*1.5782*1.577
04/06/2004 02:05:00*1.5781*1.578*1.5785*1.5769
04/06/2004 02:10:00*1.5781*1.5788*1.5793*1.578
04/06/2004 02:15:00*1.5782*1.5798*1.58*1.5782
04/06/2004 02:20:00*1.5797*1.5801*1.5805*1.5792
04/06/2004 02:25:00*1.5802*1.58*1.5811*1.5792
04/06/2004 02:30:00*1.58*1.5796*1.5805*1.579
04/06/2004 02:35:00*1.5798*1.5816*1.5826*1.5796
04/06/2004 02:40:00*1.5819*1.5812*1.5825*1.5807
04/06/2004 02:45:00*1.5811*1.58*1.5817*1.5794
04/06/2004 02:50:00*1.5798*1.5799*1.5808*1.5794
04/06/2004 02:55:00*1.5797*1.5804*1.581*1.5796
04/06/2004 03:00:00*1.5804*1.5803*1.5811*1.5799
04/06/2004 03:05:00*1.5803*1.5811*1.582*1.5803
04/06/2004 03:10:00*1.5811*1.5825*1.5832*1.5809
04/06/2004 03:15:00*1.5826*1.5837*1.5845*1.5823
04/06/2004 03:20:00*1.5836*1.5843*1.5847*1.5831
04/06/2004 03:25:00*1.5845*1.5859*1.587*1.58415
04/06/2004 03:30:00*1.5861*1.587*1.5871*1.5854
04/06/2004 03:35:00*1.587*1.5879*1.5882*1.5868
04/06/2004 03:40:00*1.5873*1.588*1.5891*1.5871
04/06/2004 03:45:00*1.5881*1.5875*1.5882*1.587
04/06/2004 03:50:00*1.5879*1.5884*1.5886*1.5868
04/06/2004 03:55:00*1.5883*1.5868*1.5885*1.5868
04/06/2004 04:00:00*1.5874*1.5874*1.5879*1.5868
04/06/2004 04:05:00*1.5873*1.5879*1.5883*1.5869
04/06/2004 04:10:00*1.588*1.5885*1.58925*1.5877
04/06/2004 04:15:00*1.5884*1.588*1.5893*1.5878
04/06/2004 04:20:00*1.5882*1.5877*1.5883*1.5872
04/06/2004 04:25:00*1.5876*1.5874*1.588*1.587
04/06/2004 04:30:00*1.5875*1.5874*1.588*1.5869
04/06/2004 04:35:00*1.5869*1.5872*1.5879*1.5868
04/06/2004 04:40:00*1.5875*1.5875*1.5878*1.5869
04/06/2004 04:45:00*1.5876*1.5871*1.5877*1.5867
04/06/2004 04:50:00*1.58715*1.5871*1.5875*1.5866
04/06/2004 04:55:00*1.5872*1.5872*1.5876*1.5867
04/06/2004 05:00:00*1.5873*1.5874*1.5883*1.58675
04/06/2004 05:05:00*1.5874*1.58695*1.5875*1.58645
04/06/2004 05:10:00*1.5872*1.5873*1.5877*1.5868
04/06/2004 05:15:00*1.5874*1.5868*1.5876*1.5866
04/06/2004 05:20:00*1.5868*1.58775*1.5878*1.5866
04/06/2004 05:25:00*1.5879*1.5873*1.5884*1.5864
04/06/2004 05:30:00*1.5872*1.5884*1.589*1.5867
04/06/2004 05:35:00*1.5885*1.5901*1.5905*1.5879
04/06/2004 05:40:00*1.5901*1.591*1.5911*1.5893
04/06/2004 05:45:00*1.5908*1.5922*1.5929*1.5907
04/06/2004 05:50:00*1.5924*1.5905*1.5936*1.5902
04/06/2004 05:55:00*1.5905*1.5913*1.592*1.5898
04/06/2004 06:00:00*1.5911*1.5906*1.5915*1.5898
04/06/2004 06:05:00*1.5908*1.5918*1.592*1.5904
04/06/2004 06:10:00*1.5917*1.5904*1.5918*1.5901
04/06/2004 06:15:00*1.5904*1.5899*1.5906*1.5897
04/06/2004 06:20:00*1.5899*1.5899*1.59045*1.5892
04/06/2004 06:25:00*1.5897*1.5889*1.59*1.5884
04/06/2004 06:30:00*1.5888*1.5876*1.5891*1.5872
04/06/2004 06:35:00*1.5878*1.58795*1.58795*1.5865
04/06/2004 06:40:00*1.5873*1.5872*1.58795*1.5869
04/06/2004 06:45:00*1.5871*1.5876*1.5878*1.5867
04/06/2004 06:50:00*1.5877*1.5866*1.5881*1.5866
04/06/2004 06:55:00*1.5872*1.5875*1.5877*1.586
04/06/2004 07:00:00*1.58705*1.5878*1.5879*1.5869
04/06/2004 07:05:00*1.5877*1.5877*1.5889*1.58735
04/06/2004 07:10:00*1.5876*1.5879*1.5885*1.5873
04/06/2004 07:15:00*1.5877*1.5879*1.5882*1.5874
04/06/2004 07:20:00*1.5878*1.587*1.5882*1.5867
04/06/2004 07:25:00*1.5868*1.5862*1.5873*1.5857
04/06/2004 07:30:00*1.5859*1.5867*1.5875*1.5856
04/06/2004 07:35:00*1.5867*1.5861*1.5869*1.5859
04/06/2004 07:40:00*1.5863*1.5869*1.587*1.5857
04/06/2004 07:45:00*1.5868*1.5869*1.5877*1.5865
04/06/2004 07:50:00*1.5869*1.5861*1.5871*1.5859
04/06/2004 07:55:00*1.5863*1.5859*1.5866*1.5858
04/06/2004 08:00:00*1.5861*1.5856*1.5867*1.5856
04/06/2004 08:05:00*1.5857*1.5843*1.5862*1.584
04/06/2004 08:10:00*1.5844*1.5856*1.5864*1.5842
04/06/2004 08:15:00*1.5854*1.5821*1.586*1.5819
04/06/2004 08:20:00*1.5823*1.5797*1.5823*1.5797
04/06/2004 08:25:00*1.5798*1.5794*1.5805*1.5787
04/06/2004 08:30:00*1.5795*1.5794*1.5804*1.579
04/06/2004 08:35:00*1.5796*1.5789*1.5804*1.5786
04/06/2004 08:40:00*1.5788*1.5788*1.5793*1.5775
04/06/2004 08:45:00*1.5787*1.5806*1.5815*1.5784
04/06/2004 08:50:00*1.5807*1.5817*1.5823*1.58045
04/06/2004 08:55:00*1.5816*1.582*1.5823*1.5811
04/06/2004 09:00:00*1.5819*1.5826*1.5829*1.58175
04/06/2004 09:05:00*1.5828*1.5813*1.5828*1.581
04/06/2004 09:10:00*1.5813*1.5808*1.5816*1.5801
04/06/2004 09:15:00*1.5806*1.5797*1.5808*1.57965
04/06/2004 09:20:00*1.5796*1.5798*1.5802*1.5795
04/06/2004 09:25:00*1.5797*1.5804*1.5804*1.5794
04/06/2004 09:30:00*1.5797*1.579*1.5804*1.5782
04/06/2004 09:35:00*1.579*1.5798*1.5806*1.5788
04/06/2004 09:40:00*1.5798*1.5795*1.5805*1.5792
04/06/2004 09:45:00*1.5797*1.5804*1.5809*1.5788
04/06/2004 09:50:00*1.5805*1.5811*1.5812*1.5796
04/06/2004 09:55:00*1.5812*1.5813*1.5821*1.5804
04/06/2004 10:00:00*1.5812*1.579*1.5819*1.5789
04/06/2004 10:05:00*1.5781*1.5808*1.5814*1.5776
04/06/2004 10:10:00*1.581*1.58*1.581*1.5794
04/06/2004 10:15:00*1.5805*1.5814*1.5826*1.58
04/06/2004 10:20:00*1.5813*1.581*1.5816*1.57985
04/06/2004 10:25:00*1.5812*1.5807*1.5818*1.5804
04/06/2004 10:30:00*1.5812*1.5807*1.5819*1.5802
04/06/2004 10:35:00*1.5806*1.5798*1.5807*1.5791
04/06/2004 10:40:00*1.58*1.5796*1.5804*1.5791
04/06/2004 10:45:00*1.5796*1.5788*1.58025*1.5782
04/06/2004 10:50:00*1.5787*1.579*1.5799*1.5777
04/06/2004 10:55:00*1.5791*1.5794*1.5799*1.5787
04/06/2004 11:00:00*1.5793*1.5802*1.5811*1.5793
04/06/2004 11:05:00*1.5805*1.5797*1.5805*1.5789
04/06/2004 11:10:00*1.5795*1.5797*1.5803*1.5791
04/06/2004 11:15:00*1.5796*1.5809*1.5812*1.5788
04/06/2004 11:20:00*1.5809*1.5812*1.5817*1.5806
04/06/2004 11:25:00*1.5814*1.5806*1.5819*1.5801
04/06/2004 11:30:00*1.58055*1.5812*1.5814*1.5804
04/06/2004 11:35:00*1.5811*1.5807*1.582*1.5804
04/06/2004 11:40:00*1.5812*1.5824*1.5829*1.5807
04/06/2004 11:45:00*1.5821*1.5815*1.5838*1.5814
04/06/2004 11:50:00*1.5814*1.5825*1.5833*1.5814
04/06/2004 11:55:00*1.5827*1.5823*1.5831*1.5821
04/06/2004 12:00:00*1.5821*1.5831*1.5833*1.5817
04/06/2004 12:05:00*1.5829*1.5827*1.5833*1.58175
04/06/2004 12:10:00*1.5826*1.5829*1.5833*1.5822
04/06/2004 12:15:00*1.5829*1.58385*1.5844*1.5828
04/06/2004 12:20:00*1.5837*1.5825*1.5841*1.5823
04/06/2004 12:25:00*1.5826*1.5821*1.5826*1.58155
04/06/2004 12:30:00*1.5817*1.5826*1.583*1.5812
04/06/2004 12:35:00*1.5825*1.5827*1.5838*1.5821
04/06/2004 12:40:00*1.5828*1.5827*1.5839*1.5822
04/06/2004 12:45:00*1.5826*1.5824*1.5828*1.58175
04/06/2004 12:50:00*1.5823*1.5818*1.5826*1.5818
04/06/2004 12:55:00*1.5818*1.5828*1.5829*1.5815
04/06/2004 13:00:00*1.5828*1.5835*1.5835*1.5826
04/06/2004 13:05:00*1.5834*1.5837*1.5847*1.5832
04/06/2004 13:10:00*1.5838*1.5845*1.5848*1.58315
04/06/2004 13:15:00*1.5846*1.5854*1.5857*1.58435
04/06/2004 13:20:00*1.5849*1.5854*1.5857*1.5847
04/06/2004 13:25:00*1.58535*1.5848*1.5856*1.58445
04/06/2004 13:30:00*1.5847*1.58485*1.5853*1.58415
04/06/2004 13:35:00*1.5849*1.5835*1.5849*1.5833
04/06/2004 13:40:00*1.5833*1.5829*1.5843*1.58285
04/06/2004 13:45:00*1.5831*1.584*1.5841*1.5829
04/06/2004 13:50:00*1.584*1.584*1.5842*1.5834
04/06/2004 13:55:00*1.584*1.584*1.5842*1.5833
04/06/2004 14:00:00*1.5841*1.5839*1.5846*1.5834
04/06/2004 14:05:00*1.5837*1.58305*1.584*1.58305
04/06/2004 14:10:00*1.5829*1.5837*1.58385*1.5829
04/06/2004 14:15:00*1.5835*1.5831*1.5844*1.5831
04/06/2004 14:20:00*1.5837*1.58405*1.5842*1.5831
04/06/2004 14:25:00*1.5842*1.5842*1.58475*1.5833
04/06/2004 14:30:00*1.5843*1.58385*1.5846*1.58345
04/06/2004 14:35:00*1.5841*1.58365*1.5841*1.5832
04/06/2004 14:40:00*1.58345*1.5834*1.5843*1.5832
04/06/2004 14:45:00*1.5835*1.583*1.58375*1.583
04/06/2004 14:50:00*1.5833*1.5826*1.5835*1.5825
04/06/2004 14:55:00*1.5821*1.5833*1.5836*1.582
04/06/2004 15:00:00*1.5834*1.5826*1.58375*1.5821
04/06/2004 15:05:00*1.5824*1.5821*1.5831*1.58205
04/06/2004 15:10:00*1.5826*1.58315*1.5833*1.5821
04/06/2004 15:15:00*1.5832*1.5814*1.5832*1.5809
04/06/2004 15:20:00*1.5816*1.5825*1.5833*1.5811
04/06/2004 15:25:00*1.5827*1.5825*1.5829*1.582
04/06/2004 15:30:00*1.5825*1.5825*1.58305*1.5816
04/06/2004 15:35:00*1.5825*1.5821*1.5828*1.5817
04/06/2004 15:40:00*1.5819*1.5818*1.5824*1.58155
04/06/2004 15:45:00*1.5816*1.5819*1.5823*1.5816
04/06/2004 15:50:00*1.582*1.58195*1.5825*1.5814
04/06/2004 15:55:00*1.5819*1.5815*1.58235*1.5813
04/06/2004 16:00:00*1.5816*1.5824*1.5825*1.5815
04/06/2004 16:05:00*1.5822*1.5825*1.58325*1.58205
04/06/2004 16:10:00*1.58245*1.5826*1.5832*1.58235
04/06/2004 16:15:00*1.5826*1.5832*1.58385*1.5826
04/06/2004 16:20:00*1.583*1.5838*1.5838*1.583
04/06/2004 16:25:00*1.5838*1.5837*1.5841*1.5833
04/06/2004 16:30:00*1.5839*1.5842*1.5845*1.5835
04/06/2004 16:35:00*1.5842*1.5845*1.5855*1.58375
04/06/2004 16:40:00*1.5843*1.5867*1.5884*1.5843
04/06/2004 16:45:00*1.5868*1.5859*1.5871*1.5857
04/06/2004 16:50:00*1.586*1.5854*1.5862*1.5852
04/06/2004 16:55:00*1.5857*1.5853*1.5857*1.5848
04/06/2004 17:00:00*1.585*1.5856*1.5865*1.5849
