04/04/2004 17:05:00*1.5924*1.5921*1.5926*1.592
04/04/2004 17:10:00*1.5921*1.5925*1.5926*1.592
04/04/2004 17:15:00*1.592*1.5921*1.59275*1.592
04/04/2004 17:20:00*1.5921*1.5916*1.5926*1.5916
04/04/2004 17:25:00*1.5916*1.5911*1.59235*1.5911
04/04/2004 17:30:00*1.5908*1.5909*1.5913*1.5907
04/04/2004 17:35:00*1.5911*1.5912*1.5919*1.5909
04/04/2004 17:40:00*1.5912*1.5911*1.5919*1.5909
04/04/2004 17:45:00*1.5911*1.5915*1.5919*1.5908
04/04/2004 17:50:00*1.5916*1.5912*1.5923*1.5911
04/04/2004 17:55:00*1.5912*1.5915*1.5915*1.5908
04/04/2004 18:00:00*1.5913*1.5912*1.5916*1.5907
04/04/2004 18:05:00*1.5908*1.5914*1.592*1.5908
04/04/2004 18:10:00*1.5913*1.5916*1.5919*1.5912
04/04/2004 18:15:00*1.5917*1.5916*1.5917*1.5911
04/04/2004 18:20:00*1.5915*1.5918*1.5922*1.5915
04/04/2004 18:25:00*1.592*1.5914*1.5928*1.5914
04/04/2004 18:30:00*1.5921*1.5913*1.5921*1.5906
04/04/2004 18:35:00*1.591*1.5921*1.5921*1.5908
04/04/2004 18:40:00*1.5921*1.5918*1.5924*1.5914
04/04/2004 18:45:00*1.5916*1.5916*1.5922*1.5911
04/04/2004 18:50:00*1.5916*1.5914*1.5918*1.5909
04/04/2004 18:55:00*1.5913*1.5915*1.5916*1.5912
04/04/2004 19:00:00*1.5915*1.5916*1.5917*1.5911
04/04/2004 19:05:00*1.5912*1.5918*1.5926*1.5912
04/04/2004 19:10:00*1.5919*1.5919*1.5929*1.5916
04/04/2004 19:15:00*1.5921*1.5929*1.593*1.5915
04/04/2004 19:20:00*1.59285*1.5927*1.593*1.5922
04/04/2004 19:25:00*1.5927*1.593*1.5932*1.5926
04/04/2004 19:30:00*1.593*1.5925*1.5933*1.5919
04/04/2004 19:35:00*1.5926*1.5932*1.5934*1.5923
04/04/2004 19:40:00*1.5934*1.5924*1.5934*1.592
04/04/2004 19:45:00*1.5923*1.5933*1.5934*1.5918
04/04/2004 19:50:00*1.5934*1.5927*1.5935*1.5924
04/04/2004 19:55:00*1.5928*1.5926*1.5928*1.5918
04/04/2004 20:00:00*1.5925*1.593*1.593*1.5922
04/04/2004 20:05:00*1.593*1.5925*1.5931*1.59235
04/04/2004 20:10:00*1.5923*1.5919*1.5926*1.59165
04/04/2004 20:15:00*1.5919*1.59215*1.5924*1.5913
04/04/2004 20:20:00*1.5921*1.5928*1.5929*1.59155
04/04/2004 20:25:00*1.5927*1.5926*1.5931*1.59245
04/04/2004 20:30:00*1.593*1.593*1.5932*1.5926
04/04/2004 20:35:00*1.5931*1.5935*1.59385*1.5928
04/04/2004 20:40:00*1.5936*1.5943*1.5945*1.5932
04/04/2004 20:45:00*1.5948*1.5944*1.5949*1.5939
04/04/2004 20:50:00*1.5947*1.5945*1.5949*1.5941
04/04/2004 20:55:00*1.5944*1.5946*1.5947*1.5941
04/04/2004 21:00:00*1.5948*1.5938*1.5948*1.59365
04/04/2004 21:05:00*1.5938*1.5932*1.594*1.5931
04/04/2004 21:10:00*1.5931*1.5929*1.5934*1.59035
04/04/2004 21:15:00*1.5927*1.5922*1.5934*1.5922
04/04/2004 21:20:00*1.5925*1.5928*1.5931*1.5921
04/04/2004 21:25:00*1.5929*1.5927*1.5931*1.5923
04/04/2004 21:30:00*1.5925*1.59285*1.5932*1.5924
04/04/2004 21:35:00*1.593*1.59255*1.5931*1.5924
04/04/2004 21:40:00*1.5925*1.5927*1.5931*1.5922
04/04/2004 21:45:00*1.5927*1.5927*1.5931*1.5925
04/04/2004 21:50:00*1.59285*1.59265*1.5931*1.5924
04/04/2004 21:55:00*1.593*1.5931*1.5931*1.5922
04/04/2004 22:00:00*1.5932*1.5933*1.5935*1.5928
04/04/2004 22:05:00*1.5935*1.5927*1.594*1.5921
04/04/2004 22:10:00*1.5926*1.5922*1.593*1.5919
04/04/2004 22:15:00*1.5921*1.5926*1.5928*1.59205
04/04/2004 22:20:00*1.5927*1.592*1.5928*1.5919
04/04/2004 22:25:00*1.5919*1.59135*1.59245*1.5913
04/04/2004 22:30:00*1.5913*1.5908*1.59145*1.5905
04/04/2004 22:35:00*1.59085*1.5908*1.5911*1.5906
04/04/2004 22:40:00*1.5907*1.591*1.5912*1.5905
04/04/2004 22:45:00*1.5912*1.5908*1.5913*1.59065
04/04/2004 22:50:00*1.5912*1.59205*1.5922*1.5908
04/04/2004 22:55:00*1.5918*1.592*1.5926*1.5915
04/04/2004 23:00:00*1.59155*1.5922*1.5925*1.59155
04/04/2004 23:05:00*1.5922*1.5921*1.5927*1.59195
04/04/2004 23:10:00*1.5925*1.5932*1.5934*1.59195
04/04/2004 23:15:00*1.59285*1.5929*1.5934*1.5927
04/04/2004 23:20:00*1.5928*1.5924*1.593*1.5924
04/04/2004 23:25:00*1.5922*1.5923*1.5928*1.5919
04/04/2004 23:30:00*1.5924*1.5916*1.5929*1.5916
04/04/2004 23:35:00*1.5921*1.5926*1.5929*1.5916
04/04/2004 23:40:00*1.5926*1.5926*1.59285*1.5923
04/04/2004 23:45:00*1.5926*1.59235*1.59285*1.5919
04/04/2004 23:50:00*1.5925*1.5925*1.5929*1.5919
04/04/2004 23:55:00*1.5919*1.59235*1.5928*1.5919
04/05/2004 00:00:00*1.5924*1.5925*1.5932*1.592
04/05/2004 00:05:00*1.5926*1.5926*1.5929*1.5923
04/05/2004 00:10:00*1.5924*1.5924*1.5927*1.5919
04/05/2004 00:15:00*1.5926*1.5922*1.5926*1.5918
04/05/2004 00:20:00*1.5924*1.5919*1.5924*1.5916
04/05/2004 00:25:00*1.5921*1.59205*1.5924*1.5917
04/05/2004 00:30:00*1.5917*1.59195*1.5922*1.5917
04/05/2004 00:35:00*1.5919*1.5923*1.5926*1.5917
04/05/2004 00:40:00*1.59225*1.5921*1.5926*1.59195
04/05/2004 00:45:00*1.592*1.59215*1.5926*1.59155
04/05/2004 00:50:00*1.5922*1.5911*1.5923*1.5909
04/05/2004 00:55:00*1.591*1.5912*1.59165*1.591
04/05/2004 01:00:00*1.5912*1.5911*1.5919*1.5907
04/05/2004 01:05:00*1.59095*1.5911*1.59185*1.5907
04/05/2004 01:10:00*1.59075*1.5922*1.59245*1.59075
04/05/2004 01:15:00*1.5925*1.592*1.5925*1.5912
04/05/2004 01:20:00*1.5922*1.5925*1.5928*1.5919
04/05/2004 01:25:00*1.5925*1.593*1.5933*1.5924
04/05/2004 01:30:00*1.5932*1.59275*1.5935*1.5924
04/05/2004 01:35:00*1.5927*1.5937*1.5942*1.5924
04/05/2004 01:40:00*1.5936*1.5943*1.5947*1.5935
04/05/2004 01:45:00*1.594*1.5936*1.5945*1.593
04/05/2004 01:50:00*1.5934*1.5931*1.5939*1.5927
04/05/2004 01:55:00*1.5931*1.593*1.5938*1.5927
04/05/2004 02:00:00*1.5931*1.5931*1.5944*1.5928
04/05/2004 02:05:00*1.5932*1.5933*1.5934*1.5923
04/05/2004 02:10:00*1.5934*1.5927*1.5934*1.592
04/05/2004 02:15:00*1.5925*1.5929*1.5938*1.5925
04/05/2004 02:20:00*1.5928*1.5924*1.5931*1.5915
04/05/2004 02:25:00*1.5924*1.5925*1.5934*1.5921
04/05/2004 02:30:00*1.5927*1.5923*1.593*1.5919
04/05/2004 02:35:00*1.593*1.5916*1.593*1.5911
04/05/2004 02:40:00*1.5918*1.5927*1.5927*1.5916
04/05/2004 02:45:00*1.5926*1.5938*1.5946*1.5923
04/05/2004 02:50:00*1.5937*1.593*1.594*1.5925
04/05/2004 02:55:00*1.5925*1.5924*1.593*1.5914
04/05/2004 03:00:00*1.5922*1.5925*1.5925*1.5907
04/05/2004 03:05:00*1.5926*1.5923*1.5932*1.5922
04/05/2004 03:10:00*1.5921*1.5938*1.5938*1.5918
04/05/2004 03:15:00*1.5934*1.5948*1.5952*1.5934
04/05/2004 03:20:00*1.5948*1.594*1.5954*1.5938
04/05/2004 03:25:00*1.5941*1.5942*1.595*1.5934
04/05/2004 03:30:00*1.5941*1.5941*1.5944*1.5934
04/05/2004 03:35:00*1.5943*1.5948*1.5951*1.59385
04/05/2004 03:40:00*1.5948*1.5934*1.5948*1.5927
04/05/2004 03:45:00*1.5935*1.5926*1.5936*1.5924
04/05/2004 03:50:00*1.59275*1.59315*1.5933*1.5923
04/05/2004 03:55:00*1.5932*1.5927*1.5936*1.5924
04/05/2004 04:00:00*1.5929*1.5928*1.5933*1.5926
04/05/2004 04:05:00*1.5924*1.5924*1.593*1.5918
04/05/2004 04:10:00*1.5922*1.5918*1.5927*1.5914
04/05/2004 04:15:00*1.5913*1.5913*1.5919*1.591
04/05/2004 04:20:00*1.5914*1.5916*1.5916*1.5907
04/05/2004 04:25:00*1.5918*1.5917*1.5922*1.5908
04/05/2004 04:30:00*1.59205*1.5912*1.5922*1.5911
04/05/2004 04:35:00*1.5913*1.591*1.5919*1.5909
04/05/2004 04:40:00*1.591*1.5911*1.5915*1.5902
04/05/2004 04:45:00*1.5912*1.5916*1.5923*1.5907
04/05/2004 04:50:00*1.5915*1.5918*1.5926*1.5912
04/05/2004 04:55:00*1.5917*1.5917*1.5922*1.5913
04/05/2004 05:00:00*1.592*1.5946*1.5952*1.5917
04/05/2004 05:05:00*1.5943*1.5928*1.5946*1.59265
04/05/2004 05:10:00*1.593*1.5914*1.593*1.5903
04/05/2004 05:15:00*1.5917*1.5905*1.5928*1.5901
04/05/2004 05:20:00*1.5908*1.5899*1.5913*1.5889
04/05/2004 05:25:00*1.5897*1.5904*1.5906*1.5893
04/05/2004 05:30:00*1.5902*1.5897*1.5904*1.5895
04/05/2004 05:35:00*1.5899*1.5891*1.5901*1.5891
04/05/2004 05:40:00*1.5895*1.589*1.5897*1.5886
04/05/2004 05:45:00*1.5891*1.5883*1.5893*1.5881
04/05/2004 05:50:00*1.5882*1.5876*1.5892*1.5874
04/05/2004 05:55:00*1.5874*1.5881*1.5884*1.5871
04/05/2004 06:00:00*1.588*1.5876*1.5882*1.5872
04/05/2004 06:05:00*1.5877*1.5879*1.5882*1.5871
04/05/2004 06:10:00*1.5881*1.5884*1.5886*1.5871
04/05/2004 06:15:00*1.5883*1.5881*1.5888*1.5875
04/05/2004 06:20:00*1.5882*1.5884*1.58915*1.5879
04/05/2004 06:25:00*1.5887*1.5882*1.5888*1.5878
04/05/2004 06:30:00*1.5881*1.5883*1.5889*1.5879
04/05/2004 06:35:00*1.5884*1.5887*1.5888*1.58805
04/05/2004 06:40:00*1.5887*1.5897*1.5904*1.5882
04/05/2004 06:45:00*1.5897*1.5886*1.5898*1.588
04/05/2004 06:50:00*1.5885*1.5878*1.5891*1.5875
04/05/2004 06:55:00*1.5877*1.5874*1.5878*1.5871
04/05/2004 07:00:00*1.5872*1.5877*1.5878*1.5864
04/05/2004 07:05:00*1.5876*1.5872*1.5879*1.58705
04/05/2004 07:10:00*1.5874*1.5876*1.5881*1.5872
04/05/2004 07:15:00*1.5877*1.5876*1.5877*1.587
04/05/2004 07:20:00*1.5874*1.5879*1.5887*1.5874
04/05/2004 07:25:00*1.5885*1.5878*1.5885*1.5868
04/05/2004 07:30:00*1.5879*1.5871*1.5883*1.5867
04/05/2004 07:35:00*1.5872*1.587*1.5872*1.586
04/05/2004 07:40:00*1.5868*1.5865*1.5876*1.58625
04/05/2004 07:45:00*1.5864*1.5856*1.587*1.5848
04/05/2004 07:50:00*1.5857*1.5849*1.5862*1.5849
04/05/2004 07:55:00*1.5849*1.5847*1.5856*1.5839
04/05/2004 08:00:00*1.5848*1.5838*1.5852*1.5828
04/05/2004 08:05:00*1.5839*1.5848*1.5853*1.5837
04/05/2004 08:10:00*1.5851*1.5867*1.5874*1.58465
04/05/2004 08:15:00*1.5867*1.5848*1.5869*1.5835
04/05/2004 08:20:00*1.5847*1.5848*1.5857*1.5841
04/05/2004 08:25:00*1.5848*1.5844*1.5852*1.5837
04/05/2004 08:30:00*1.5843*1.5824*1.5844*1.5805
04/05/2004 08:35:00*1.5819*1.582*1.5829*1.5803
04/05/2004 08:40:00*1.5821*1.5828*1.5828*1.5813
04/05/2004 08:45:00*1.58255*1.5821*1.5833*1.5817
04/05/2004 08:50:00*1.5821*1.581*1.5821*1.5798
04/05/2004 08:55:00*1.581*1.5813*1.5818*1.58
04/05/2004 09:00:00*1.5814*1.5798*1.5818*1.5797
04/05/2004 09:05:00*1.5799*1.5807*1.5811*1.5794
04/05/2004 09:10:00*1.5809*1.5793*1.5816*1.5781
04/05/2004 09:15:00*1.5795*1.5798*1.5802*1.579
04/05/2004 09:20:00*1.5799*1.5794*1.5808*1.5784
04/05/2004 09:25:00*1.5792*1.5789*1.5799*1.5785
04/05/2004 09:30:00*1.5791*1.5783*1.5798*1.5782
04/05/2004 09:35:00*1.5784*1.5788*1.5789*1.5771
04/05/2004 09:40:00*1.5784*1.5803*1.5807*1.5782
04/05/2004 09:45:00*1.5803*1.5804*1.5807*1.57945
04/05/2004 09:50:00*1.5805*1.5797*1.5809*1.5793
04/05/2004 09:55:00*1.5799*1.5792*1.5802*1.5789
04/05/2004 10:00:00*1.5791*1.5802*1.5806*1.5785
04/05/2004 10:05:00*1.5802*1.5803*1.5808*1.5783
04/05/2004 10:10:00*1.5804*1.5798*1.5812*1.5796
04/05/2004 10:15:00*1.5796*1.5812*1.5815*1.5793
04/05/2004 10:20:00*1.5811*1.5807*1.5822*1.58
04/05/2004 10:25:00*1.5806*1.5809*1.5809*1.5794
04/05/2004 10:30:00*1.5805*1.5812*1.5823*1.5804
04/05/2004 10:35:00*1.5814*1.5803*1.5818*1.5801
04/05/2004 10:40:00*1.5802*1.5805*1.5809*1.5796
04/05/2004 10:45:00*1.5802*1.5802*1.5809*1.5798
04/05/2004 10:50:00*1.5803*1.5794*1.5804*1.5792
04/05/2004 10:55:00*1.5792*1.5788*1.5795*1.5785
04/05/2004 11:00:00*1.5787*1.5799*1.5803*1.5785
04/05/2004 11:05:00*1.5802*1.5785*1.5802*1.5778
04/05/2004 11:10:00*1.5784*1.5793*1.5797*1.5784
04/05/2004 11:15:00*1.5791*1.5779*1.5793*1.5775
04/05/2004 11:20:00*1.578*1.5778*1.5784*1.577
04/05/2004 11:25:00*1.578*1.5783*1.5786*1.5775
04/05/2004 11:30:00*1.5782*1.5774*1.5784*1.5768
04/05/2004 11:35:00*1.5769*1.5767*1.5774*1.5764
04/05/2004 11:40:00*1.5764*1.5768*1.5774*1.5764
04/05/2004 11:45:00*1.5767*1.577*1.5776*1.5764
04/05/2004 11:50:00*1.577*1.5778*1.5785*1.5769
04/05/2004 11:55:00*1.5775*1.5774*1.5781*1.5771
04/05/2004 12:00:00*1.5775*1.5792*1.5795*1.5774
04/05/2004 12:05:00*1.5793*1.5781*1.5794*1.5781
04/05/2004 12:10:00*1.5782*1.5782*1.5787*1.5779
04/05/2004 12:15:00*1.5777*1.5774*1.5785*1.5773
04/05/2004 12:20:00*1.5775*1.5776*1.5778*1.5763
04/05/2004 12:25:00*1.5775*1.5776*1.5778*1.5766
04/05/2004 12:30:00*1.5775*1.5782*1.5784*1.5772
04/05/2004 12:35:00*1.5782*1.5782*1.5787*1.5777
04/05/2004 12:40:00*1.5783*1.5791*1.5793*1.578
04/05/2004 12:45:00*1.579*1.5796*1.5797*1.5784
04/05/2004 12:50:00*1.5796*1.5791*1.5798*1.5787
04/05/2004 12:55:00*1.579*1.58*1.5805*1.5788
04/05/2004 13:00:00*1.5802*1.5788*1.5805*1.5786
04/05/2004 13:05:00*1.5786*1.5792*1.5797*1.5786
04/05/2004 13:10:00*1.5793*1.5787*1.5798*1.5786
04/05/2004 13:15:00*1.5789*1.5777*1.5789*1.5776
04/05/2004 13:20:00*1.5777*1.5779*1.5784*1.5777
04/05/2004 13:25:00*1.5777*1.5775*1.578*1.5771
04/05/2004 13:30:00*1.5773*1.5775*1.5782*1.5771
04/05/2004 13:35:00*1.577*1.5775*1.5782*1.577
04/05/2004 13:40:00*1.5774*1.5764*1.5775*1.5758
04/05/2004 13:45:00*1.5765*1.5745*1.5767*1.5739
04/05/2004 13:50:00*1.5747*1.5742*1.5751*1.5731
04/05/2004 13:55:00*1.5741*1.5743*1.5747*1.5731
04/05/2004 14:00:00*1.5743*1.5745*1.5748*1.574
04/05/2004 14:05:00*1.5743*1.575*1.5753*1.5743
04/05/2004 14:10:00*1.5749*1.5748*1.5753*1.5746
04/05/2004 14:15:00*1.5747*1.5748*1.5756*1.5743
04/05/2004 14:20:00*1.5748*1.5752*1.5757*1.5748
04/05/2004 14:25:00*1.5754*1.5752*1.5756*1.5749
04/05/2004 14:30:00*1.5753*1.575*1.5753*1.5741
04/05/2004 14:35:00*1.575*1.5761*1.5766*1.5748
04/05/2004 14:40:00*1.5761*1.5756*1.5763*1.5755
04/05/2004 14:45:00*1.5755*1.575*1.5759*1.5746
04/05/2004 14:50:00*1.5751*1.5752*1.5765*1.5749
04/05/2004 14:55:00*1.5751*1.5752*1.5755*1.5749
04/05/2004 15:00:00*1.5753*1.5766*1.5771*1.5748
04/05/2004 15:05:00*1.5768*1.5758*1.5768*1.5755
04/05/2004 15:10:00*1.5758*1.5759*1.576*1.5754
04/05/2004 15:15:00*1.5757*1.5756*1.5763*1.575
04/05/2004 15:20:00*1.5756*1.577*1.5772*1.5753
04/05/2004 15:25:00*1.577*1.5764*1.5772*1.5763
04/05/2004 15:30:00*1.5763*1.5761*1.5769*1.5758
04/05/2004 15:35:00*1.5754*1.5767*1.5767*1.5754
04/05/2004 15:40:00*1.5764*1.5767*1.5769*1.5761
04/05/2004 15:45:00*1.577*1.5765*1.577*1.5762
04/05/2004 15:50:00*1.5766*1.577*1.5771*1.5764
04/05/2004 15:55:00*1.5773*1.5771*1.5773*1.5766
04/05/2004 16:00:00*1.5771*1.5779*1.5782*1.5766
04/05/2004 16:05:00*1.5778*1.5769*1.5783*1.5769
04/05/2004 16:10:00*1.5769*1.5775*1.5778*1.5768
04/05/2004 16:15:00*1.5777*1.5779*1.5786*1.5771
04/05/2004 16:20:00*1.5778*1.5773*1.5783*1.5771
04/05/2004 16:25:00*1.5776*1.5782*1.5784*1.5771
04/05/2004 16:30:00*1.5781*1.5784*1.5788*1.578
04/05/2004 16:35:00*1.5783*1.5785*1.5787*1.578
04/05/2004 16:40:00*1.5784*1.5777*1.5789*1.5777
04/05/2004 16:45:00*1.5779*1.5782*1.5782*1.5774
04/05/2004 16:50:00*1.5784*1.5779*1.5785*1.5778
04/05/2004 16:55:00*1.5779*1.5795*1.58*1.5779
04/05/2004 17:00:00*1.5793*1.5789*1.5796*1.5788
