04/04/2004 14:05:00*1.5957*1.5933*1.5957*1.5932
04/04/2004 14:10:00*1.5933*1.5933*1.5934*1.5932
04/04/2004 14:15:00*1.5933*1.5933*1.5934*1.5932
04/04/2004 14:20:00*1.5933*1.5934*1.5934*1.5932
04/04/2004 14:25:00*1.5934*1.5932*1.5934*1.5932
04/04/2004 14:30:00*1.5932*1.5933*1.5933*1.5931
04/04/2004 14:35:00*1.5933*1.5933*1.5934*1.5932
04/04/2004 14:40:00*1.5933*1.5933*1.5934*1.593
04/04/2004 14:45:00*1.5933*1.5933*1.5934*1.5932
04/04/2004 14:50:00*1.5933*1.5932*1.5934*1.5932
04/04/2004 14:55:00*1.5932*1.5934*1.5934*1.5932
04/04/2004 15:00:00*1.5934*1.5932*1.5934*1.5928
04/04/2004 15:05:00*1.5938*1.5938*1.5947*1.5936
04/04/2004 15:10:00*1.5937*1.5938*1.5939*1.5937
04/04/2004 15:20:00*1.5937*1.5938*1.5939*1.5937
04/04/2004 15:25:00*1.5937*1.5938*1.5939*1.5937
04/04/2004 15:30:00*1.5937*1.5951*1.5951*1.5936
04/04/2004 15:35:00*1.5943*1.5941*1.59515*1.5938
04/04/2004 15:40:00*1.594*1.5941*1.5942*1.594
04/04/2004 15:45:00*1.594*1.594*1.5942*1.5938
04/04/2004 15:50:00*1.5938*1.5938*1.5941*1.5937
04/04/2004 15:55:00*1.5937*1.5922*1.5938*1.5921
04/04/2004 16:00:00*1.5921*1.5924*1.5925*1.5921
04/04/2004 16:05:00*1.592*1.5917*1.5924*1.5913
04/04/2004 16:10:00*1.5911*1.5909*1.5917*1.5908
04/04/2004 16:15:00*1.5909*1.5917*1.59255*1.5908
04/04/2004 16:20:00*1.5917*1.592*1.5925*1.5916
04/04/2004 16:25:00*1.5931*1.5918*1.5932*1.5918
04/04/2004 16:30:00*1.5918*1.5914*1.5921*1.5914
04/04/2004 16:35:00*1.5916*1.5918*1.5924*1.5914
04/04/2004 16:40:00*1.5918*1.592*1.5926*1.5916
04/04/2004 16:45:00*1.592*1.592*1.59315*1.5919
04/04/2004 16:50:00*1.5919*1.592*1.592*1.5919
04/04/2004 16:55:00*1.592*1.5921*1.5921*1.5919
04/04/2004 17:00:00*1.592*1.5922*1.5922*1.592
