04/01/2004 17:05:00*1.6165*1.616*1.6168*1.6153
04/01/2004 17:10:00*1.61655*1.6172*1.6173*1.616
04/01/2004 17:15:00*1.6171*1.6169*1.6177*1.6167
04/01/2004 17:20:00*1.6172*1.6172*1.6174*1.6167
04/01/2004 17:25:00*1.6172*1.6174*1.61765*1.6169
04/01/2004 17:30:00*1.6174*1.6175*1.61795*1.6173
04/01/2004 17:35:00*1.6176*1.6175*1.6183*1.6172
04/01/2004 17:40:00*1.6176*1.6174*1.6177*1.6169
04/01/2004 17:45:00*1.6175*1.6168*1.6175*1.61655
04/01/2004 17:50:00*1.61675*1.6164*1.6169*1.6159
04/01/2004 17:55:00*1.6165*1.6165*1.6169*1.6161
04/01/2004 18:00:00*1.61625*1.6164*1.6167*1.6161
04/01/2004 18:05:00*1.61705*1.6165*1.61705*1.6163
04/01/2004 18:10:00*1.6165*1.6159*1.6165*1.6154
04/01/2004 18:15:00*1.6159*1.6159*1.61595*1.6155
04/01/2004 18:20:00*1.6159*1.6156*1.616*1.6152
04/01/2004 18:25:00*1.6155*1.6155*1.61595*1.6152
04/01/2004 18:30:00*1.61575*1.6158*1.61595*1.6152
04/01/2004 18:35:00*1.6155*1.6155*1.6158*1.6151
04/01/2004 18:40:00*1.6151*1.6154*1.61575*1.615
04/01/2004 18:45:00*1.615*1.6152*1.6157*1.615
04/01/2004 18:50:00*1.6153*1.6155*1.6159*1.6152
04/01/2004 18:55:00*1.6153*1.6156*1.61595*1.6153
04/01/2004 19:00:00*1.6157*1.6158*1.6159*1.6155
04/01/2004 19:05:00*1.6158*1.6161*1.6165*1.6156
04/01/2004 19:10:00*1.61635*1.6152*1.6166*1.6152
04/01/2004 19:15:00*1.6154*1.6153*1.6157*1.6151
04/01/2004 19:20:00*1.6152*1.6146*1.6153*1.6144
04/01/2004 19:25:00*1.61475*1.6142*1.615*1.6141
04/01/2004 19:30:00*1.6143*1.6151*1.6151*1.6142
04/01/2004 19:35:00*1.6154*1.6149*1.6157*1.6147
04/01/2004 19:40:00*1.6148*1.6148*1.6151*1.6143
04/01/2004 19:45:00*1.6149*1.61485*1.6152*1.6147
04/01/2004 19:50:00*1.61485*1.6149*1.61525*1.6146
04/01/2004 19:55:00*1.6149*1.615*1.6151*1.6145
04/01/2004 20:00:00*1.6151*1.6154*1.6156*1.6141
04/01/2004 20:05:00*1.61545*1.61485*1.6156*1.6146
04/01/2004 20:10:00*1.61485*1.6151*1.61545*1.6148
04/01/2004 20:15:00*1.615*1.61475*1.61545*1.6146
04/01/2004 20:20:00*1.6147*1.61495*1.6152*1.6145
04/01/2004 20:25:00*1.6151*1.615*1.6154*1.6147
04/01/2004 20:30:00*1.61535*1.61455*1.61535*1.6145
04/01/2004 20:35:00*1.6144*1.615*1.6154*1.6143
04/01/2004 20:40:00*1.6149*1.6147*1.61535*1.61455
04/01/2004 20:45:00*1.6147*1.6154*1.6158*1.6147
04/01/2004 20:50:00*1.6153*1.6159*1.61615*1.6152
04/01/2004 20:55:00*1.6156*1.61625*1.6164*1.6155
04/01/2004 21:00:00*1.616*1.6156*1.61625*1.6151
04/01/2004 21:05:00*1.6152*1.61595*1.61605*1.6143
04/01/2004 21:10:00*1.6156*1.6156*1.6161*1.6154
04/01/2004 21:15:00*1.6157*1.6154*1.6157*1.6152
04/01/2004 21:20:00*1.6153*1.6156*1.616*1.6151
04/01/2004 21:25:00*1.61595*1.61605*1.6163*1.6155
04/01/2004 21:30:00*1.61575*1.6161*1.61635*1.6157
04/01/2004 21:35:00*1.6162*1.6162*1.61635*1.6157
04/01/2004 21:40:00*1.6161*1.6161*1.6168*1.6158
04/01/2004 21:45:00*1.61595*1.6167*1.617*1.6159
04/01/2004 21:50:00*1.61725*1.6172*1.6175*1.6161
04/01/2004 21:55:00*1.6171*1.6173*1.6176*1.61675
04/01/2004 22:00:00*1.6172*1.6169*1.61755*1.6168
04/01/2004 22:05:00*1.6174*1.6163*1.6174*1.616
04/01/2004 22:10:00*1.6164*1.6168*1.6171*1.6159
04/01/2004 22:15:00*1.6165*1.617*1.6172*1.6165
04/01/2004 22:20:00*1.617*1.6169*1.6172*1.6166
04/01/2004 22:25:00*1.61675*1.6169*1.6172*1.6161
04/01/2004 22:30:00*1.6168*1.6176*1.61795*1.6168
04/01/2004 22:35:00*1.617*1.617*1.6176*1.6168
04/01/2004 22:40:00*1.6171*1.61725*1.6175*1.6168
04/01/2004 22:45:00*1.6172*1.6172*1.6175*1.6169
04/01/2004 22:50:00*1.6174*1.6173*1.618*1.61715
04/01/2004 22:55:00*1.61725*1.6173*1.61755*1.6169
04/01/2004 23:00:00*1.61715*1.6174*1.61795*1.617
04/01/2004 23:05:00*1.61705*1.6171*1.6175*1.6166
04/01/2004 23:10:00*1.6173*1.6167*1.6176*1.6167
04/01/2004 23:15:00*1.6168*1.6167*1.61705*1.6159
04/01/2004 23:20:00*1.61705*1.6167*1.61725*1.6163
04/01/2004 23:25:00*1.6161*1.6168*1.61725*1.6161
04/01/2004 23:30:00*1.6169*1.6166*1.6171*1.6164
04/01/2004 23:35:00*1.617*1.6166*1.6173*1.6164
04/01/2004 23:40:00*1.6165*1.6166*1.61695*1.6162
04/01/2004 23:45:00*1.6168*1.6166*1.6168*1.6164
04/01/2004 23:50:00*1.6164*1.6168*1.617*1.6164
04/01/2004 23:55:00*1.6169*1.6164*1.617*1.61595
04/02/2004 00:00:00*1.61615*1.61605*1.6167*1.616
04/02/2004 00:05:00*1.6161*1.6156*1.6163*1.61545
04/02/2004 00:10:00*1.6155*1.6159*1.616*1.615
04/02/2004 00:15:00*1.6159*1.6152*1.61665*1.6151
04/02/2004 00:20:00*1.6154*1.615*1.6162*1.6146
04/02/2004 00:25:00*1.6151*1.616*1.61635*1.6147
04/02/2004 00:30:00*1.6162*1.6153*1.61625*1.6151
04/02/2004 00:35:00*1.6152*1.61555*1.6161*1.615
04/02/2004 00:40:00*1.6152*1.6154*1.6156*1.615
04/02/2004 00:45:00*1.6153*1.6153*1.6163*1.6152
04/02/2004 00:50:00*1.6153*1.6156*1.61585*1.615
04/02/2004 00:55:00*1.6159*1.6157*1.61615*1.61535
04/02/2004 01:00:00*1.6155*1.6156*1.6159*1.6155
04/02/2004 01:05:00*1.6157*1.6146*1.6161*1.6146
04/02/2004 01:10:00*1.6147*1.61485*1.615*1.614
04/02/2004 01:15:00*1.6143*1.6144*1.6151*1.6142
04/02/2004 01:20:00*1.6146*1.6139*1.6153*1.6139
04/02/2004 01:25:00*1.6138*1.6145*1.6145*1.6137
04/02/2004 01:30:00*1.6143*1.6137*1.6145*1.613
04/02/2004 01:35:00*1.614*1.6138*1.6142*1.6128
04/02/2004 01:40:00*1.6138*1.614*1.6145*1.6136
04/02/2004 01:45:00*1.6137*1.6136*1.6144*1.6131
04/02/2004 01:50:00*1.6135*1.6131*1.6138*1.6125
04/02/2004 01:55:00*1.6132*1.6128*1.6134*1.61205
04/02/2004 02:00:00*1.6131*1.6134*1.6136*1.6126
04/02/2004 02:05:00*1.6133*1.6116*1.6135*1.6109
04/02/2004 02:10:00*1.6117*1.6119*1.6127*1.6114
04/02/2004 02:15:00*1.6118*1.6122*1.6124*1.6112
04/02/2004 02:20:00*1.6122*1.6129*1.6132*1.6121
04/02/2004 02:25:00*1.613*1.6124*1.6131*1.6121
04/02/2004 02:30:00*1.6123*1.6121*1.6128*1.6116
04/02/2004 02:35:00*1.612*1.6127*1.613*1.6119
04/02/2004 02:40:00*1.6126*1.613*1.6133*1.6124
04/02/2004 02:45:00*1.6127*1.6126*1.6131*1.6123
04/02/2004 02:50:00*1.6125*1.6123*1.61275*1.6122
04/02/2004 02:55:00*1.6122*1.6121*1.6126*1.6117
04/02/2004 03:00:00*1.6122*1.6126*1.61265*1.612
04/02/2004 03:05:00*1.6121*1.6121*1.6127*1.61195
04/02/2004 03:10:00*1.6122*1.6128*1.61305*1.6121
04/02/2004 03:15:00*1.6133*1.6128*1.6133*1.6123
04/02/2004 03:20:00*1.6127*1.613*1.61345*1.6126
04/02/2004 03:25:00*1.613*1.6128*1.6133*1.6127
04/02/2004 03:30:00*1.6128*1.613*1.6132*1.6126
04/02/2004 03:35:00*1.613*1.6132*1.6132*1.6126
04/02/2004 03:40:00*1.6131*1.6129*1.6134*1.61265
04/02/2004 03:45:00*1.6127*1.6122*1.61315*1.612
04/02/2004 03:50:00*1.6123*1.61245*1.6125*1.6119
04/02/2004 03:55:00*1.6125*1.6122*1.6128*1.6119
04/02/2004 04:00:00*1.6123*1.611*1.6124*1.6107
04/02/2004 04:05:00*1.6111*1.61115*1.6112*1.6102
04/02/2004 04:10:00*1.61115*1.6111*1.6116*1.6106
04/02/2004 04:15:00*1.6111*1.6119*1.6119*1.6109
04/02/2004 04:20:00*1.6117*1.6114*1.612*1.6113
04/02/2004 04:25:00*1.6111*1.6115*1.6119*1.6111
04/02/2004 04:30:00*1.6118*1.6116*1.612*1.6115
04/02/2004 04:35:00*1.61155*1.6111*1.6118*1.6107
04/02/2004 04:40:00*1.6113*1.6099*1.6114*1.6096
04/02/2004 04:45:00*1.6097*1.6096*1.6101*1.6091
04/02/2004 04:50:00*1.6097*1.6082*1.6099*1.6074
04/02/2004 04:55:00*1.6081*1.6068*1.60835*1.6067
04/02/2004 05:00:00*1.607*1.6073*1.6078*1.6063
04/02/2004 05:05:00*1.6076*1.609*1.6094*1.6068
04/02/2004 05:10:00*1.60875*1.6085*1.6093*1.6083
04/02/2004 05:15:00*1.6093*1.6072*1.6093*1.6069
04/02/2004 05:20:00*1.6073*1.6075*1.609*1.607
04/02/2004 05:25:00*1.6077*1.6074*1.6082*1.6062
04/02/2004 05:30:00*1.6071*1.6078*1.6086*1.6071
04/02/2004 05:35:00*1.6079*1.6078*1.6082*1.6073
04/02/2004 05:40:00*1.6076*1.607*1.6078*1.6068
04/02/2004 05:45:00*1.6071*1.6072*1.6075*1.6068
04/02/2004 05:50:00*1.6073*1.6062*1.6073*1.6061
04/02/2004 05:55:00*1.6065*1.60655*1.6073*1.6059
04/02/2004 06:00:00*1.6067*1.6077*1.6081*1.6065
04/02/2004 06:05:00*1.6077*1.6085*1.6087*1.60745
04/02/2004 06:10:00*1.6084*1.6084*1.60875*1.6076
04/02/2004 06:15:00*1.6087*1.6094*1.6095*1.6084
04/02/2004 06:20:00*1.6095*1.611*1.6111*1.609
04/02/2004 06:25:00*1.6107*1.6108*1.612*1.6105
04/02/2004 06:30:00*1.6109*1.6106*1.61175*1.6101
04/02/2004 06:35:00*1.6108*1.6097*1.6108*1.6094
04/02/2004 06:40:00*1.6098*1.6099*1.61*1.608
04/02/2004 06:45:00*1.6098*1.6094*1.61*1.6091
04/02/2004 06:50:00*1.6093*1.6091*1.60985*1.6089
04/02/2004 06:55:00*1.6091*1.6093*1.6095*1.6084
04/02/2004 07:00:00*1.6086*1.6094*1.6095*1.6084
04/02/2004 07:05:00*1.6095*1.6091*1.6098*1.60845
04/02/2004 07:10:00*1.60915*1.6094*1.6096*1.6089
04/02/2004 07:15:00*1.6091*1.6103*1.6111*1.6091
04/02/2004 07:20:00*1.6103*1.60955*1.6105*1.6095
04/02/2004 07:25:00*1.6095*1.61*1.6106*1.6094
04/02/2004 07:30:00*1.61*1.61035*1.6115*1.6096
04/02/2004 07:35:00*1.6103*1.6105*1.61095*1.6094
04/02/2004 07:40:00*1.6104*1.612*1.612*1.6099
04/02/2004 07:45:00*1.6121*1.6106*1.613*1.6102
04/02/2004 07:50:00*1.6103*1.611*1.6111*1.60955
04/02/2004 07:55:00*1.6109*1.6112*1.612*1.6109
04/02/2004 08:00:00*1.6114*1.6114*1.6122*1.61045
04/02/2004 08:05:00*1.6114*1.6122*1.6125*1.611
04/02/2004 08:10:00*1.6123*1.6111*1.613*1.6108
04/02/2004 08:15:00*1.6108*1.6114*1.6119*1.6104
04/02/2004 08:20:00*1.6112*1.6117*1.6124*1.6111
04/02/2004 08:25:00*1.6118*1.6117*1.6124*1.6109
04/02/2004 08:30:00*1.612*1.6096*1.6127*1.6065
04/02/2004 08:35:00*1.60945*1.6009*1.6098*1.5965
04/02/2004 08:40:00*1.6015*1.605*1.6057*1.6005
04/02/2004 08:45:00*1.605*1.6045*1.6056*1.6024
04/02/2004 08:50:00*1.6042*1.6022*1.6056*1.6018
04/02/2004 08:55:00*1.6029*1.6049*1.6049*1.6013
04/02/2004 09:00:00*1.6046*1.604*1.6056*1.6022
04/02/2004 09:05:00*1.6042*1.6066*1.6074*1.603
04/02/2004 09:10:00*1.6064*1.6047*1.6076*1.6043
04/02/2004 09:15:00*1.6048*1.6039*1.6063*1.6039
04/02/2004 09:20:00*1.6044*1.6033*1.605*1.6025
04/02/2004 09:25:00*1.6034*1.6015*1.6043*1.6009
04/02/2004 09:30:00*1.6017*1.5985*1.6028*1.598
04/02/2004 09:35:00*1.5986*1.5987*1.5989*1.5969
04/02/2004 09:40:00*1.5986*1.5985*1.6005*1.5976
04/02/2004 09:45:00*1.5981*1.5987*1.5998*1.5981
04/02/2004 09:50:00*1.5991*1.6007*1.6012*1.5986
04/02/2004 09:55:00*1.601*1.5995*1.6014*1.5984
04/02/2004 10:00:00*1.5996*1.5989*1.6002*1.5979
04/02/2004 10:05:00*1.5988*1.5948*1.5994*1.5945
04/02/2004 10:10:00*1.5946*1.5955*1.5974*1.5943
04/02/2004 10:15:00*1.5956*1.5958*1.5964*1.5949
04/02/2004 10:20:00*1.5951*1.5947*1.5961*1.594
04/02/2004 10:25:00*1.5942*1.5932*1.595*1.5923
04/02/2004 10:30:00*1.5931*1.5943*1.5946*1.5919
04/02/2004 10:35:00*1.5943*1.5941*1.5946*1.5929
04/02/2004 10:40:00*1.5943*1.5944*1.5946*1.5929
04/02/2004 10:45:00*1.5943*1.5938*1.5944*1.5928
04/02/2004 10:50:00*1.5937*1.5935*1.5941*1.5927
04/02/2004 10:55:00*1.5936*1.5934*1.5945*1.5932
04/02/2004 11:00:00*1.5936*1.5929*1.5939*1.59225
04/02/2004 11:05:00*1.5929*1.5925*1.5937*1.5922
04/02/2004 11:10:00*1.5922*1.5925*1.5928*1.5903
04/02/2004 11:15:00*1.5924*1.5923*1.5929*1.5911
04/02/2004 11:20:00*1.5921*1.5914*1.5929*1.591
04/02/2004 11:25:00*1.5914*1.5932*1.5934*1.5914
04/02/2004 11:30:00*1.5934*1.5936*1.5946*1.5931
04/02/2004 11:35:00*1.5934*1.59385*1.5948*1.5934
04/02/2004 11:40:00*1.59335*1.5932*1.5941*1.5929
04/02/2004 11:45:00*1.5931*1.5935*1.5943*1.59275
04/02/2004 11:50:00*1.5934*1.5946*1.5948*1.5928
04/02/2004 11:55:00*1.5947*1.59475*1.5957*1.5939
04/02/2004 12:00:00*1.5949*1.5917*1.5973*1.5917
04/02/2004 12:05:00*1.5918*1.5929*1.5939*1.5907
04/02/2004 12:10:00*1.5934*1.5948*1.5954*1.5928
04/02/2004 12:15:00*1.59535*1.5933*1.59535*1.5933
04/02/2004 12:20:00*1.5934*1.5936*1.5942*1.5932
04/02/2004 12:25:00*1.5938*1.59315*1.5938*1.5924
04/02/2004 12:30:00*1.5933*1.5933*1.5939*1.59245
04/02/2004 12:35:00*1.5931*1.5933*1.5942*1.59285
04/02/2004 12:40:00*1.593*1.5934*1.5936*1.59265
04/02/2004 12:45:00*1.5932*1.59355*1.5939*1.5929
04/02/2004 12:50:00*1.59385*1.5926*1.5942*1.5925
04/02/2004 12:55:00*1.5928*1.5913*1.5929*1.5913
04/02/2004 13:00:00*1.5915*1.5928*1.5932*1.5913
04/02/2004 13:05:00*1.5928*1.593*1.5942*1.5923
04/02/2004 13:10:00*1.5934*1.5926*1.5939*1.5922
04/02/2004 13:15:00*1.5925*1.5925*1.5931*1.5922
04/02/2004 13:20:00*1.5924*1.5925*1.5934*1.5918
04/02/2004 13:25:00*1.5929*1.5925*1.5931*1.5922
04/02/2004 13:30:00*1.5928*1.5929*1.593*1.592
04/02/2004 13:35:00*1.5927*1.5928*1.593*1.5921
04/02/2004 13:40:00*1.5925*1.5932*1.5938*1.59195
04/02/2004 13:45:00*1.5934*1.593*1.5936*1.5926
04/02/2004 13:50:00*1.593*1.5935*1.5945*1.5927
04/02/2004 13:55:00*1.5941*1.5931*1.5941*1.5928
04/02/2004 14:00:00*1.59325*1.5935*1.5941*1.593
04/02/2004 14:05:00*1.5935*1.5932*1.5936*1.59265
04/02/2004 14:10:00*1.5932*1.5929*1.5934*1.5922
04/02/2004 14:15:00*1.5928*1.5936*1.5938*1.59275
04/02/2004 14:20:00*1.59345*1.5941*1.5943*1.5933
04/02/2004 14:25:00*1.5943*1.5946*1.5949*1.5939
04/02/2004 14:30:00*1.5944*1.5949*1.5956*1.5937
04/02/2004 14:35:00*1.5948*1.5943*1.5953*1.5939
04/02/2004 14:40:00*1.5946*1.5948*1.5955*1.5943
04/02/2004 14:45:00*1.5946*1.5935*1.5951*1.5934
04/02/2004 14:50:00*1.5934*1.5935*1.5942*1.5928
04/02/2004 14:55:00*1.5934*1.5936*1.5945*1.5933
04/02/2004 15:00:00*1.5938*1.5949*1.5949*1.5934
04/02/2004 15:05:00*1.5946*1.5949*1.5951*1.5941
04/02/2004 15:10:00*1.5949*1.5949*1.5955*1.5946
04/02/2004 15:15:00*1.5949*1.5948*1.5953*1.5935
04/02/2004 15:20:00*1.595*1.5956*1.5964*1.5944
04/02/2004 15:25:00*1.5954*1.5959*1.5959*1.5946
04/02/2004 15:30:00*1.5955*1.5946*1.5961*1.5937
04/02/2004 15:35:00*1.5948*1.5942*1.5948*1.5939
04/02/2004 15:40:00*1.5943*1.5944*1.5948*1.5939
04/02/2004 15:45:00*1.5947*1.594*1.5951*1.594
04/02/2004 15:50:00*1.5941*1.5942*1.59475*1.5938
04/02/2004 15:55:00*1.5943*1.5951*1.5952*1.5939
04/02/2004 16:00:00*1.595*1.5955*1.5957*1.5939
04/02/2004 16:05:00*1.5955*1.5955*1.5963*1.59495
04/02/2004 16:10:00*1.5954*1.5951*1.5959*1.59505
04/02/2004 16:15:00*1.5952*1.5955*1.5956*1.5947
04/02/2004 16:20:00*1.5951*1.5974*1.5974*1.5951
04/02/2004 16:25:00*1.597*1.597*1.5974*1.5964
04/02/2004 16:30:00*1.5971*1.5971*1.5972*1.59605
04/02/2004 16:35:00*1.597*1.5965*1.5971*1.596
04/02/2004 16:40:00*1.59655*1.59635*1.5972*1.5958
04/02/2004 16:45:00*1.5961*1.5952*1.59635*1.5951
04/02/2004 16:50:00*1.5956*1.5951*1.5957*1.5948
04/02/2004 16:55:00*1.5963*1.5955*1.5963*1.5951
04/02/2004 17:00:00*1.5954*1.5951*1.5959*1.59485
