03/30/2004 17:05:00*1.5898*1.5903*1.5903*1.5893
03/30/2004 17:10:00*1.5901*1.5909*1.5912*1.5897
03/30/2004 17:15:00*1.5912*1.5907*1.5914*1.5902
03/30/2004 17:20:00*1.5906*1.5901*1.59105*1.5899
03/30/2004 17:25:00*1.5903*1.5908*1.5909*1.59
03/30/2004 17:30:00*1.5906*1.5902*1.5909*1.5899
03/30/2004 17:35:00*1.5905*1.5905*1.5908*1.5902
03/30/2004 17:40:00*1.5903*1.58995*1.5906*1.5899
03/30/2004 17:45:00*1.5899*1.59055*1.5907*1.5899
03/30/2004 17:50:00*1.5908*1.591*1.5913*1.5904
03/30/2004 17:55:00*1.591*1.5915*1.5915*1.5906
03/30/2004 18:00:00*1.5914*1.5912*1.5915*1.5909
03/30/2004 18:05:00*1.5911*1.5913*1.59165*1.5907
03/30/2004 18:10:00*1.5913*1.5914*1.5916*1.5909
03/30/2004 18:15:00*1.5915*1.5911*1.5915*1.5909
03/30/2004 18:20:00*1.5911*1.5905*1.5912*1.5902
03/30/2004 18:25:00*1.5909*1.5916*1.5917*1.5899
03/30/2004 18:30:00*1.5915*1.5924*1.5924*1.5915
03/30/2004 18:35:00*1.593*1.5921*1.593*1.59145
03/30/2004 18:40:00*1.592*1.5922*1.59265*1.5915
03/30/2004 18:45:00*1.5919*1.5916*1.5923*1.5916
03/30/2004 18:50:00*1.5918*1.5918*1.5922*1.5915
03/30/2004 18:55:00*1.5921*1.5924*1.5927*1.5915
03/30/2004 19:00:00*1.592*1.59285*1.59285*1.592
03/30/2004 19:05:00*1.5925*1.5924*1.5933*1.5922
03/30/2004 19:10:00*1.5926*1.5917*1.5928*1.5917
03/30/2004 19:15:00*1.5919*1.5914*1.5922*1.5914
03/30/2004 19:20:00*1.59185*1.5915*1.5921*1.5912
03/30/2004 19:25:00*1.5916*1.5911*1.5916*1.5911
03/30/2004 19:30:00*1.5909*1.59075*1.59115*1.5905
03/30/2004 19:35:00*1.5909*1.5905*1.5909*1.5897
03/30/2004 19:40:00*1.5906*1.5906*1.5914*1.5902
03/30/2004 19:45:00*1.5905*1.5913*1.59155*1.5903
03/30/2004 19:50:00*1.5912*1.5913*1.5916*1.5908
03/30/2004 19:55:00*1.5912*1.5932*1.5932*1.59095
03/30/2004 20:00:00*1.5933*1.5931*1.5938*1.5921
03/30/2004 20:05:00*1.5928*1.5926*1.5934*1.5921
03/30/2004 20:10:00*1.5928*1.5923*1.5929*1.5921
03/30/2004 20:15:00*1.5921*1.5923*1.5926*1.5917
03/30/2004 20:20:00*1.5923*1.59225*1.5926*1.5917
03/30/2004 20:25:00*1.5923*1.5929*1.59335*1.59205
03/30/2004 20:30:00*1.593*1.5939*1.5947*1.5928
03/30/2004 20:35:00*1.5943*1.5933*1.59465*1.5931
03/30/2004 20:40:00*1.5934*1.5945*1.5954*1.5931
03/30/2004 20:45:00*1.5945*1.5942*1.5952*1.5936
03/30/2004 20:50:00*1.5941*1.5943*1.5949*1.5941
03/30/2004 20:55:00*1.5944*1.5952*1.5955*1.5942
03/30/2004 21:00:00*1.5951*1.5934*1.5955*1.5918
03/30/2004 21:05:00*1.5933*1.5924*1.5944*1.5916
03/30/2004 21:10:00*1.5926*1.5927*1.5938*1.5921
03/30/2004 21:15:00*1.5928*1.5927*1.593*1.5919
03/30/2004 21:20:00*1.5924*1.5929*1.5932*1.5921
03/30/2004 21:25:00*1.593*1.5922*1.5931*1.5916
03/30/2004 21:30:00*1.5921*1.5929*1.5934*1.5921
03/30/2004 21:35:00*1.5927*1.5922*1.5931*1.5919
03/30/2004 21:40:00*1.5923*1.5927*1.5939*1.592
03/30/2004 21:45:00*1.5928*1.593*1.5937*1.5924
03/30/2004 21:50:00*1.5929*1.5939*1.594*1.5926
03/30/2004 21:55:00*1.5938*1.5946*1.5954*1.5938
03/30/2004 22:00:00*1.5946*1.594*1.595*1.594
03/30/2004 22:05:00*1.5942*1.5945*1.596*1.5939
03/30/2004 22:10:00*1.5946*1.5938*1.595*1.5938
03/30/2004 22:15:00*1.594*1.5947*1.5948*1.5937
03/30/2004 22:20:00*1.5947*1.5951*1.5953*1.5941
03/30/2004 22:25:00*1.595*1.5964*1.5965*1.5948
03/30/2004 22:30:00*1.5965*1.5965*1.5972*1.5958
03/30/2004 22:35:00*1.59655*1.5963*1.5968*1.5962
03/30/2004 22:40:00*1.5966*1.5959*1.5966*1.5953
03/30/2004 22:45:00*1.5959*1.5954*1.5963*1.5954
03/30/2004 22:50:00*1.59535*1.596*1.5964*1.59535
03/30/2004 22:55:00*1.5958*1.5964*1.5965*1.5948
03/30/2004 23:00:00*1.5965*1.5961*1.5968*1.5957
03/30/2004 23:05:00*1.5962*1.5959*1.5966*1.59585
03/30/2004 23:10:00*1.5959*1.596*1.5963*1.5955
03/30/2004 23:15:00*1.5959*1.59625*1.5983*1.59565
03/30/2004 23:20:00*1.5967*1.5955*1.597*1.5949
03/30/2004 23:25:00*1.595*1.59565*1.5964*1.5948
03/30/2004 23:30:00*1.5954*1.5949*1.5957*1.5947
03/30/2004 23:35:00*1.5951*1.5943*1.5955*1.5942
03/30/2004 23:40:00*1.5946*1.5954*1.5954*1.5935
03/30/2004 23:45:00*1.5952*1.5946*1.5956*1.59395
03/30/2004 23:50:00*1.5948*1.5948*1.59515*1.5942
03/30/2004 23:55:00*1.5947*1.59475*1.595*1.5941
03/31/2004 00:00:00*1.5944*1.5942*1.595*1.5939
03/31/2004 00:05:00*1.5946*1.5952*1.5954*1.5942
03/31/2004 00:10:00*1.5951*1.5946*1.5953*1.5939
03/31/2004 00:15:00*1.5944*1.5952*1.5954*1.5944
03/31/2004 00:20:00*1.5951*1.5951*1.5954*1.5939
03/31/2004 00:25:00*1.5947*1.5956*1.5956*1.5945
03/31/2004 00:30:00*1.5952*1.5965*1.5965*1.5947
03/31/2004 00:35:00*1.5964*1.5965*1.59675*1.5958
03/31/2004 00:40:00*1.5964*1.5958*1.5967*1.5957
03/31/2004 00:45:00*1.5955*1.5962*1.5968*1.5955
03/31/2004 00:50:00*1.5959*1.59615*1.5965*1.5955
03/31/2004 00:55:00*1.5962*1.5962*1.5965*1.5957
03/31/2004 01:00:00*1.5963*1.5963*1.5965*1.5957
03/31/2004 01:05:00*1.5959*1.5959*1.5965*1.5951
03/31/2004 01:10:00*1.5961*1.5975*1.5981*1.5955
03/31/2004 01:15:00*1.5977*1.59895*1.5999*1.5971
03/31/2004 01:20:00*1.5986*1.5976*1.5996*1.5973
03/31/2004 01:25:00*1.5973*1.5966*1.5979*1.5958
03/31/2004 01:30:00*1.5966*1.595*1.5967*1.5945
03/31/2004 01:35:00*1.5951*1.5941*1.5956*1.5939
03/31/2004 01:40:00*1.5944*1.5958*1.596*1.5939
03/31/2004 01:45:00*1.5956*1.5975*1.5977*1.5948
03/31/2004 01:50:00*1.5974*1.5982*1.5998*1.597
03/31/2004 01:55:00*1.598*1.5991*1.5999*1.5979
03/31/2004 02:00:00*1.599*1.5991*1.5996*1.5981
03/31/2004 02:05:00*1.5994*1.5988*1.5996*1.598
03/31/2004 02:10:00*1.5987*1.5977*1.5988*1.5976
03/31/2004 02:15:00*1.5983*1.5961*1.5984*1.5958
03/31/2004 02:20:00*1.5961*1.5968*1.5969*1.5958
03/31/2004 02:25:00*1.5967*1.5965*1.59695*1.5952
03/31/2004 02:30:00*1.5965*1.5961*1.5968*1.596
03/31/2004 02:35:00*1.5962*1.5958*1.5967*1.5953
03/31/2004 02:40:00*1.5957*1.5961*1.5968*1.5955
03/31/2004 02:45:00*1.5962*1.5951*1.5968*1.5945
03/31/2004 02:50:00*1.5952*1.5937*1.5953*1.5921
03/31/2004 02:55:00*1.5938*1.5931*1.5944*1.5925
03/31/2004 03:00:00*1.5931*1.5935*1.5939*1.5925
03/31/2004 03:05:00*1.5935*1.5932*1.594*1.5928
03/31/2004 03:10:00*1.5931*1.5935*1.5943*1.5922
03/31/2004 03:15:00*1.5933*1.5937*1.5942*1.5932
03/31/2004 03:20:00*1.5935*1.5941*1.5943*1.5933
03/31/2004 03:25:00*1.5938*1.5928*1.5947*1.592
03/31/2004 03:30:00*1.5929*1.5944*1.5948*1.5928
03/31/2004 03:35:00*1.5945*1.5941*1.5949*1.5933
03/31/2004 03:40:00*1.5942*1.5939*1.5951*1.5935
03/31/2004 03:45:00*1.5942*1.5939*1.5946*1.5932
03/31/2004 03:50:00*1.594*1.5936*1.5947*1.5931
03/31/2004 03:55:00*1.5938*1.5942*1.5945*1.5933
03/31/2004 04:00:00*1.5941*1.5939*1.5945*1.5936
03/31/2004 04:05:00*1.59395*1.5935*1.5944*1.5932
03/31/2004 04:10:00*1.5938*1.5935*1.5939*1.5931
03/31/2004 04:15:00*1.5933*1.5936*1.5939*1.593
03/31/2004 04:20:00*1.5936*1.5946*1.595*1.5934
03/31/2004 04:25:00*1.5945*1.5943*1.5954*1.5943
03/31/2004 04:30:00*1.5944*1.5947*1.5951*1.59385
03/31/2004 04:35:00*1.5951*1.59425*1.5951*1.5941
03/31/2004 04:40:00*1.5946*1.5949*1.5955*1.5937
03/31/2004 04:45:00*1.5948*1.5946*1.5951*1.5942
03/31/2004 04:50:00*1.5947*1.5947*1.5948*1.5936
03/31/2004 04:55:00*1.595*1.5964*1.5966*1.5947
03/31/2004 05:00:00*1.5966*1.5965*1.5969*1.5957
03/31/2004 05:05:00*1.5963*1.5932*1.5965*1.5932
03/31/2004 05:10:00*1.5934*1.5934*1.5944*1.5921
03/31/2004 05:15:00*1.5934*1.5938*1.5947*1.59305
03/31/2004 05:20:00*1.5937*1.5931*1.594*1.5929
03/31/2004 05:25:00*1.593*1.5928*1.5944*1.5924
03/31/2004 05:30:00*1.5928*1.5916*1.593*1.59135
03/31/2004 05:35:00*1.5915*1.5932*1.5936*1.5914
03/31/2004 05:40:00*1.5931*1.5936*1.5942*1.5927
03/31/2004 05:45:00*1.5935*1.5945*1.5951*1.59345
03/31/2004 05:50:00*1.5946*1.5961*1.5965*1.5942
03/31/2004 05:55:00*1.5959*1.5982*1.5992*1.5956
03/31/2004 06:00:00*1.5984*1.5979*1.5988*1.5973
03/31/2004 06:05:00*1.5978*1.5983*1.5983*1.5973
03/31/2004 06:10:00*1.59795*1.5973*1.5983*1.597
03/31/2004 06:15:00*1.5971*1.5982*1.5982*1.5971
03/31/2004 06:20:00*1.5981*1.5987*1.5989*1.5975
03/31/2004 06:25:00*1.5989*1.5997*1.6*1.59835
03/31/2004 06:30:00*1.5995*1.6003*1.6019*1.5995
03/31/2004 06:35:00*1.6008*1.6002*1.6011*1.5988
03/31/2004 06:40:00*1.6003*1.5998*1.60055*1.5994
03/31/2004 06:45:00*1.5998*1.5993*1.6004*1.5991
03/31/2004 06:50:00*1.5992*1.5991*1.6*1.599
03/31/2004 06:55:00*1.5992*1.5988*1.5992*1.598
03/31/2004 07:00:00*1.5989*1.5992*1.6*1.5987
03/31/2004 07:05:00*1.599*1.5986*1.5998*1.5983
03/31/2004 07:10:00*1.5987*1.5985*1.5988*1.598
03/31/2004 07:15:00*1.5985*1.5982*1.5988*1.598
03/31/2004 07:20:00*1.5982*1.5989*1.599*1.5973
03/31/2004 07:25:00*1.5986*1.5975*1.5991*1.597
03/31/2004 07:30:00*1.5974*1.5973*1.5979*1.59695
03/31/2004 07:35:00*1.5974*1.5983*1.5987*1.5969
03/31/2004 07:40:00*1.5984*1.5987*1.599*1.5979
03/31/2004 07:45:00*1.5985*1.5982*1.5988*1.5974
03/31/2004 07:50:00*1.598*1.5979*1.5983*1.5972
03/31/2004 07:55:00*1.598*1.5979*1.5985*1.5972
03/31/2004 08:00:00*1.598*1.5974*1.5983*1.5972
03/31/2004 08:05:00*1.5973*1.5971*1.5977*1.5968
03/31/2004 08:10:00*1.597*1.5979*1.598*1.5968
03/31/2004 08:15:00*1.5978*1.5979*1.5981*1.5971
03/31/2004 08:20:00*1.5978*1.5978*1.5984*1.5975
03/31/2004 08:25:00*1.598*1.5977*1.599*1.5972
03/31/2004 08:30:00*1.5978*1.5985*1.5989*1.59715
03/31/2004 08:35:00*1.599*1.6031*1.6035*1.5984
03/31/2004 08:40:00*1.6032*1.6025*1.6038*1.6023
03/31/2004 08:45:00*1.6027*1.6019*1.6029*1.6016
03/31/2004 08:50:00*1.602*1.6015*1.6031*1.6007
03/31/2004 08:55:00*1.6012*1.6036*1.6036*1.6009
03/31/2004 09:00:00*1.6034*1.6029*1.6036*1.6019
03/31/2004 09:05:00*1.6028*1.6036*1.6043*1.60215
03/31/2004 09:10:00*1.6038*1.6032*1.6042*1.6029
03/31/2004 09:15:00*1.6032*1.6056*1.6059*1.6031
03/31/2004 09:20:00*1.6055*1.6063*1.6064*1.6049
03/31/2004 09:25:00*1.6061*1.6068*1.6074*1.606
03/31/2004 09:30:00*1.6069*1.6077*1.6082*1.6058
03/31/2004 09:35:00*1.6076*1.60845*1.6092*1.60705
03/31/2004 09:40:00*1.6087*1.61*1.61*1.6078
03/31/2004 09:45:00*1.6096*1.613*1.6134*1.6092
03/31/2004 09:50:00*1.6125*1.6121*1.6132*1.6111
03/31/2004 09:55:00*1.6119*1.6142*1.6145*1.6117
03/31/2004 10:00:00*1.6142*1.6152*1.6152*1.6126
03/31/2004 10:05:00*1.6151*1.6157*1.6179*1.61385
03/31/2004 10:10:00*1.6162*1.6197*1.6208*1.6156
03/31/2004 10:15:00*1.6196*1.6181*1.6201*1.6179
03/31/2004 10:20:00*1.6179*1.617*1.6192*1.617
03/31/2004 10:25:00*1.6175*1.6176*1.6184*1.6169
03/31/2004 10:30:00*1.6174*1.6167*1.61765*1.6161
03/31/2004 10:35:00*1.6167*1.6161*1.61825*1.6159
03/31/2004 10:40:00*1.6159*1.6172*1.6173*1.61555
03/31/2004 10:45:00*1.6172*1.6155*1.6172*1.6146
03/31/2004 10:50:00*1.6156*1.6136*1.6161*1.6135
03/31/2004 10:55:00*1.6138*1.6131*1.6142*1.612
03/31/2004 11:00:00*1.6128*1.6126*1.6138*1.612
03/31/2004 11:05:00*1.6127*1.6114*1.6132*1.6103
03/31/2004 11:10:00*1.6116*1.6107*1.6119*1.6101
03/31/2004 11:15:00*1.6109*1.6108*1.6112*1.6101
03/31/2004 11:20:00*1.6107*1.6097*1.6109*1.60965
03/31/2004 11:25:00*1.6104*1.6092*1.6105*1.6088
03/31/2004 11:30:00*1.6091*1.6093*1.61*1.6087
03/31/2004 11:35:00*1.6107*1.6107*1.6109*1.6092
03/31/2004 11:40:00*1.6108*1.6109*1.612*1.61015
03/31/2004 11:45:00*1.61075*1.6105*1.6113*1.6101
03/31/2004 11:50:00*1.6103*1.6098*1.6107*1.6097
03/31/2004 11:55:00*1.6096*1.6113*1.6116*1.6096
03/31/2004 12:00:00*1.6111*1.6104*1.6121*1.6101
03/31/2004 12:05:00*1.6105*1.61135*1.612*1.6098
03/31/2004 12:10:00*1.6118*1.61225*1.6129*1.61135
03/31/2004 12:15:00*1.6124*1.6119*1.6125*1.6118
03/31/2004 12:20:00*1.612*1.6134*1.6137*1.6116
03/31/2004 12:25:00*1.6135*1.614*1.61425*1.6131
03/31/2004 12:30:00*1.6139*1.6148*1.6151*1.6133
03/31/2004 12:35:00*1.6149*1.6138*1.61505*1.61315
03/31/2004 12:40:00*1.6133*1.614*1.6143*1.6132
03/31/2004 12:45:00*1.61395*1.6149*1.6151*1.61375
03/31/2004 12:50:00*1.6147*1.6149*1.6154*1.6142
03/31/2004 12:55:00*1.6149*1.6146*1.61505*1.6137
03/31/2004 13:00:00*1.6148*1.6147*1.6153*1.61375
03/31/2004 13:05:00*1.6151*1.6139*1.6157*1.6139
03/31/2004 13:10:00*1.6137*1.6137*1.61455*1.6128
03/31/2004 13:15:00*1.6136*1.6131*1.614*1.6129
03/31/2004 13:20:00*1.6134*1.614*1.614*1.61285
03/31/2004 13:25:00*1.6141*1.6164*1.6169*1.6134
03/31/2004 13:30:00*1.6163*1.616*1.6165*1.6156
03/31/2004 13:35:00*1.61605*1.6163*1.6168*1.61555
03/31/2004 13:40:00*1.61635*1.6157*1.6166*1.6155
03/31/2004 13:45:00*1.6156*1.6157*1.6163*1.6154
03/31/2004 13:50:00*1.6156*1.6152*1.6165*1.615
03/31/2004 13:55:00*1.6152*1.6154*1.6155*1.6147
03/31/2004 14:00:00*1.6153*1.6151*1.6157*1.61475
03/31/2004 14:05:00*1.6152*1.6159*1.6163*1.6147
03/31/2004 14:10:00*1.6162*1.6149*1.6164*1.6146
03/31/2004 14:15:00*1.615*1.6161*1.6166*1.6144
03/31/2004 14:20:00*1.6163*1.6165*1.6167*1.6159
03/31/2004 14:25:00*1.6164*1.6161*1.6167*1.6157
03/31/2004 14:30:00*1.6165*1.6157*1.6165*1.6152
03/31/2004 14:35:00*1.6158*1.6156*1.6159*1.6154
03/31/2004 14:40:00*1.6156*1.6157*1.616*1.6153
03/31/2004 14:45:00*1.6157*1.6152*1.6162*1.6151
03/31/2004 14:50:00*1.6152*1.6149*1.6154*1.6146
03/31/2004 14:55:00*1.6148*1.6145*1.615*1.613
03/31/2004 15:00:00*1.6147*1.6126*1.6152*1.6122
03/31/2004 15:05:00*1.6124*1.6135*1.6137*1.6124
03/31/2004 15:10:00*1.6137*1.6132*1.6139*1.6131
03/31/2004 15:15:00*1.6131*1.6134*1.6135*1.6127
03/31/2004 15:20:00*1.6135*1.6137*1.6143*1.6134
03/31/2004 15:25:00*1.6138*1.6136*1.6143*1.6136
03/31/2004 15:30:00*1.6143*1.6142*1.6144*1.6135
03/31/2004 15:35:00*1.6141*1.614*1.6144*1.6136
03/31/2004 15:40:00*1.6138*1.6129*1.6143*1.6129
03/31/2004 15:45:00*1.6139*1.6135*1.6139*1.6129
03/31/2004 15:50:00*1.6135*1.6151*1.6152*1.6134
03/31/2004 15:55:00*1.6151*1.6153*1.6159*1.6148
03/31/2004 16:00:00*1.6155*1.6151*1.6156*1.6149
03/31/2004 16:05:00*1.6152*1.6144*1.6155*1.6144
03/31/2004 16:10:00*1.6145*1.6134*1.6146*1.6134
03/31/2004 16:15:00*1.613*1.6136*1.614*1.613
03/31/2004 16:20:00*1.6138*1.6124*1.6141*1.6118
03/31/2004 16:25:00*1.6124*1.6126*1.6134*1.6123
03/31/2004 16:30:00*1.6131*1.6134*1.6136*1.6126
03/31/2004 16:35:00*1.6133*1.6121*1.6134*1.6114
03/31/2004 16:40:00*1.6124*1.6126*1.613*1.6118
03/31/2004 16:45:00*1.6127*1.6148*1.6148*1.6124
03/31/2004 16:50:00*1.6147*1.6149*1.6149*1.6138
03/31/2004 16:55:00*1.6149*1.6139*1.6149*1.6136
03/31/2004 17:00:00*1.6138*1.6122*1.614*1.6122
