03/28/2004 17:05:00*1.5981*1.5981*1.5984*1.5974
03/28/2004 17:10:00*1.5978*1.5973*1.5988*1.5968
03/28/2004 17:15:00*1.5974*1.5978*1.5995*1.5967
03/28/2004 17:20:00*1.5979*1.5987*1.5993*1.5977
03/28/2004 17:25:00*1.5988*1.5985*1.599*1.5982
03/28/2004 17:30:00*1.5986*1.5994*1.5998*1.5985
03/28/2004 17:35:00*1.5996*1.5993*1.6002*1.599
03/28/2004 17:40:00*1.599*1.5986*1.5994*1.5985
03/28/2004 17:45:00*1.5987*1.5971*1.5987*1.5969
03/28/2004 17:50:00*1.5969*1.5973*1.5974*1.5958
03/28/2004 17:55:00*1.5974*1.5969*1.5975*1.5965
03/28/2004 18:00:00*1.5969*1.5973*1.5979*1.5965
03/28/2004 18:05:00*1.5972*1.597*1.5973*1.5964
03/28/2004 18:10:00*1.5972*1.5973*1.5973*1.5968
03/28/2004 18:15:00*1.5971*1.5977*1.5978*1.5968
03/28/2004 18:20:00*1.5976*1.5978*1.5981*1.5973
03/28/2004 18:25:00*1.5979*1.5985*1.5989*1.5972
03/28/2004 18:30:00*1.5986*1.5995*1.5999*1.5983
03/28/2004 18:35:00*1.6002*1.5995*1.6002*1.5989
03/28/2004 18:40:00*1.5994*1.6001*1.6008*1.5994
03/28/2004 18:45:00*1.6001*1.5992*1.6004*1.5989
03/28/2004 18:50:00*1.5993*1.5981*1.5993*1.5978
03/28/2004 18:55:00*1.5982*1.5985*1.5991*1.5981
03/28/2004 19:00:00*1.5984*1.5994*1.5994*1.5981
03/28/2004 19:05:00*1.5992*1.5987*1.5994*1.5981
03/28/2004 19:10:00*1.5985*1.599*1.5992*1.5984
03/28/2004 19:15:00*1.5989*1.5989*1.5992*1.5988
03/28/2004 19:20:00*1.5991*1.5977*1.5992*1.5977
03/28/2004 19:25:00*1.5979*1.598*1.5989*1.5977
03/28/2004 19:30:00*1.5976*1.5984*1.5984*1.5973
03/28/2004 19:35:00*1.5988*1.5981*1.5988*1.598
03/28/2004 19:40:00*1.598*1.5983*1.5986*1.5979
03/28/2004 19:45:00*1.5982*1.5982*1.5985*1.5979
03/28/2004 19:50:00*1.598*1.5983*1.5986*1.598
03/28/2004 19:55:00*1.5982*1.5984*1.5987*1.598
03/28/2004 20:00:00*1.5983*1.5978*1.5988*1.5978
03/28/2004 20:05:00*1.5972*1.5976*1.5979*1.5972
03/28/2004 20:10:00*1.5977*1.5976*1.5978*1.5973
03/28/2004 20:15:00*1.5976*1.5974*1.5981*1.5973
03/28/2004 20:20:00*1.5973*1.5976*1.5979*1.597
03/28/2004 20:25:00*1.5976*1.5976*1.598*1.5973
03/28/2004 20:30:00*1.5975*1.5973*1.5977*1.597
03/28/2004 20:35:00*1.5974*1.5961*1.5974*1.5961
03/28/2004 20:40:00*1.596*1.5957*1.5963*1.5951
03/28/2004 20:45:00*1.5958*1.595*1.5962*1.5941
03/28/2004 20:50:00*1.5951*1.5946*1.5951*1.5939
03/28/2004 20:55:00*1.5947*1.5944*1.5947*1.5931
03/28/2004 21:00:00*1.5943*1.5937*1.595*1.5929
03/28/2004 21:05:00*1.5939*1.5944*1.5952*1.5937
03/28/2004 21:10:00*1.5945*1.5947*1.5949*1.5941
03/28/2004 21:15:00*1.5945*1.5947*1.5953*1.5944
03/28/2004 21:20:00*1.5948*1.5941*1.5949*1.594
03/28/2004 21:25:00*1.5939*1.5942*1.5945*1.5939
03/28/2004 21:30:00*1.5945*1.5943*1.5946*1.594
03/28/2004 21:35:00*1.5942*1.5949*1.5951*1.594
03/28/2004 21:40:00*1.5951*1.5945*1.5951*1.5943
03/28/2004 21:45:00*1.5946*1.5948*1.5951*1.5943
03/28/2004 21:50:00*1.5949*1.5947*1.5953*1.5947
03/28/2004 21:55:00*1.5948*1.5948*1.5951*1.5947
03/28/2004 22:00:00*1.5949*1.5953*1.5953*1.5948
03/28/2004 22:05:00*1.595*1.5959*1.5961*1.595
03/28/2004 22:10:00*1.5959*1.5949*1.5961*1.5947
03/28/2004 22:15:00*1.5952*1.5949*1.5952*1.5944
03/28/2004 22:20:00*1.5949*1.5954*1.5954*1.5946
03/28/2004 22:25:00*1.5952*1.5954*1.5958*1.5949
03/28/2004 22:30:00*1.5955*1.595*1.5956*1.595
03/28/2004 22:35:00*1.5951*1.5947*1.5952*1.5942
03/28/2004 22:40:00*1.5948*1.5948*1.595*1.5944
03/28/2004 22:45:00*1.5946*1.5946*1.5948*1.5942
03/28/2004 22:50:00*1.5943*1.5946*1.5948*1.5941
03/28/2004 22:55:00*1.5945*1.5945*1.5949*1.5943
03/28/2004 23:00:00*1.5947*1.5944*1.5947*1.5938
03/28/2004 23:05:00*1.5946*1.594*1.5946*1.5938
03/28/2004 23:10:00*1.5943*1.5941*1.5949*1.594
03/28/2004 23:15:00*1.5942*1.5939*1.5943*1.5939
03/28/2004 23:20:00*1.594*1.5942*1.5944*1.5935
03/28/2004 23:25:00*1.5941*1.5941*1.5947*1.5941
03/28/2004 23:30:00*1.5943*1.5945*1.5952*1.5941
03/28/2004 23:35:00*1.5944*1.5949*1.595*1.5943
03/28/2004 23:40:00*1.5948*1.595*1.5954*1.5946
03/28/2004 23:45:00*1.5952*1.5953*1.596*1.595
03/28/2004 23:50:00*1.595*1.5955*1.5963*1.595
03/28/2004 23:55:00*1.5954*1.5958*1.5961*1.595
03/29/2004 00:00:00*1.5959*1.5973*1.5976*1.5958
03/29/2004 00:05:00*1.5974*1.5955*1.5976*1.5953
03/29/2004 00:10:00*1.5956*1.5969*1.5974*1.5953
03/29/2004 00:15:00*1.5968*1.5971*1.5975*1.5964
03/29/2004 00:20:00*1.5972*1.597*1.5975*1.5966
03/29/2004 00:25:00*1.5971*1.5973*1.5977*1.5968
03/29/2004 00:30:00*1.5972*1.5974*1.5976*1.5969
03/29/2004 00:35:00*1.5975*1.5977*1.5984*1.5973
03/29/2004 00:40:00*1.598*1.5976*1.5984*1.5973
03/29/2004 00:45:00*1.5979*1.5973*1.5979*1.5969
03/29/2004 00:50:00*1.5972*1.5966*1.5973*1.5961
03/29/2004 00:55:00*1.596*1.5966*1.5972*1.596
03/29/2004 01:00:00*1.5964*1.5971*1.5979*1.5964
03/29/2004 01:05:00*1.597*1.5973*1.5977*1.5965
03/29/2004 01:10:00*1.5974*1.5963*1.5974*1.5961
03/29/2004 01:15:00*1.5964*1.5973*1.5975*1.5963
03/29/2004 01:20:00*1.5974*1.597*1.5982*1.597
03/29/2004 01:25:00*1.5974*1.5962*1.5974*1.5961
03/29/2004 01:30:00*1.5963*1.5954*1.5963*1.5953
03/29/2004 01:35:00*1.5952*1.5936*1.5954*1.5909
03/29/2004 01:40:00*1.5935*1.5944*1.5948*1.5932
03/29/2004 01:45:00*1.5943*1.5947*1.595*1.5936
03/29/2004 01:50:00*1.5949*1.5951*1.5954*1.5944
03/29/2004 01:55:00*1.595*1.5958*1.5962*1.595
03/29/2004 02:00:00*1.5957*1.5951*1.5958*1.5949
03/29/2004 02:05:00*1.5952*1.5959*1.5962*1.5949
03/29/2004 02:10:00*1.5957*1.5958*1.5964*1.5956
03/29/2004 02:15:00*1.5959*1.59635*1.5969*1.5958
03/29/2004 02:20:00*1.5965*1.5971*1.5972*1.5962
03/29/2004 02:25:00*1.5972*1.5969*1.5976*1.5965
03/29/2004 02:30:00*1.5969*1.5974*1.5984*1.5969
03/29/2004 02:35:00*1.5976*1.5983*1.5986*1.5972
03/29/2004 02:40:00*1.5986*1.59775*1.5986*1.5974
03/29/2004 02:45:00*1.598*1.5973*1.598*1.5972
03/29/2004 02:50:00*1.5975*1.5978*1.5982*1.5971
03/29/2004 02:55:00*1.5974*1.5979*1.5984*1.5974
03/29/2004 03:00:00*1.5978*1.5964*1.5979*1.5964
03/29/2004 03:05:00*1.5966*1.5969*1.5969*1.5954
03/29/2004 03:10:00*1.5969*1.5966*1.5971*1.5961
03/29/2004 03:15:00*1.5969*1.597*1.5974*1.5965
03/29/2004 03:20:00*1.5969*1.5973*1.5974*1.5966
03/29/2004 03:25:00*1.5972*1.59775*1.5979*1.5969
03/29/2004 03:30:00*1.5976*1.5977*1.5981*1.5972
03/29/2004 03:35:00*1.5981*1.5985*1.5993*1.5977
03/29/2004 03:40:00*1.5985*1.5988*1.5994*1.5977
03/29/2004 03:45:00*1.599*1.5986*1.5997*1.598
03/29/2004 03:50:00*1.5985*1.5993*1.6*1.5983
03/29/2004 03:55:00*1.5994*1.5995*1.6005*1.5991
03/29/2004 04:00:00*1.5993*1.5995*1.5998*1.5988
03/29/2004 04:05:00*1.59955*1.5995*1.6005*1.5992
03/29/2004 04:10:00*1.5994*1.5997*1.6002*1.599
03/29/2004 04:15:00*1.5996*1.6003*1.6007*1.5996
03/29/2004 04:20:00*1.6004*1.6005*1.6007*1.5996
03/29/2004 04:25:00*1.6004*1.5999*1.6009*1.5999
03/29/2004 04:30:00*1.5997*1.5994*1.60035*1.599
03/29/2004 04:35:00*1.5996*1.5998*1.6005*1.5992
03/29/2004 04:40:00*1.6*1.6004*1.6005*1.5994
03/29/2004 04:45:00*1.6005*1.6012*1.6013*1.5992
03/29/2004 04:50:00*1.6011*1.6009*1.6016*1.6007
03/29/2004 04:55:00*1.601*1.6018*1.6023*1.6004
03/29/2004 05:00:00*1.6019*1.602*1.6025*1.6009
03/29/2004 05:05:00*1.6017*1.6032*1.6035*1.6014
03/29/2004 05:10:00*1.6031*1.6022*1.6032*1.6021
03/29/2004 05:15:00*1.6024*1.6021*1.6024*1.6017
03/29/2004 05:20:00*1.6023*1.6019*1.603*1.6015
03/29/2004 05:25:00*1.6018*1.6013*1.602*1.6008
03/29/2004 05:30:00*1.6015*1.5998*1.6015*1.5995
03/29/2004 05:35:00*1.5998*1.59975*1.6001*1.5992
03/29/2004 05:40:00*1.5997*1.5995*1.6*1.599
03/29/2004 05:45:00*1.6003*1.5998*1.6003*1.5991
03/29/2004 05:50:00*1.5996*1.5993*1.6003*1.59905
03/29/2004 05:55:00*1.5998*1.599*1.5998*1.5987
03/29/2004 06:00:00*1.5992*1.599*1.5992*1.59855
03/29/2004 06:05:00*1.5987*1.5993*1.5995*1.5987
03/29/2004 06:10:00*1.5992*1.5991*1.59935*1.5987
03/29/2004 06:15:00*1.5992*1.5976*1.5992*1.5975
03/29/2004 06:20:00*1.598*1.5971*1.5982*1.5969
03/29/2004 06:25:00*1.5972*1.5972*1.5973*1.5957
03/29/2004 06:30:00*1.597*1.5981*1.5984*1.5969
03/29/2004 06:35:00*1.598*1.598*1.5987*1.5978
03/29/2004 06:40:00*1.5981*1.5983*1.5989*1.5978
03/29/2004 06:45:00*1.5987*1.5977*1.599*1.5973
03/29/2004 06:50:00*1.5977*1.59775*1.5983*1.5972
03/29/2004 06:55:00*1.598*1.5989*1.5993*1.59775
03/29/2004 07:00:00*1.5991*1.5999*1.6002*1.5989
03/29/2004 07:05:00*1.6*1.5986*1.6*1.5981
03/29/2004 07:10:00*1.5987*1.5997*1.5998*1.5983
03/29/2004 07:15:00*1.5995*1.5987*1.6006*1.5984
03/29/2004 07:20:00*1.5988*1.5997*1.6003*1.5983
03/29/2004 07:25:00*1.5997*1.6*1.6006*1.5993
03/29/2004 07:30:00*1.5998*1.6*1.6*1.5989
03/29/2004 07:35:00*1.5999*1.5997*1.6005*1.5994
03/29/2004 07:40:00*1.6*1.5998*1.6001*1.59905
03/29/2004 07:45:00*1.5996*1.599*1.6004*1.5988
03/29/2004 07:50:00*1.59875*1.599*1.59955*1.5986
03/29/2004 07:55:00*1.5991*1.5988*1.5996*1.5983
03/29/2004 08:00:00*1.5989*1.59885*1.5993*1.5986
03/29/2004 08:05:00*1.599*1.5992*1.6002*1.5984
03/29/2004 08:10:00*1.5991*1.59905*1.5996*1.5986
03/29/2004 08:15:00*1.5986*1.5984*1.59905*1.5981
03/29/2004 08:20:00*1.5984*1.598*1.5987*1.5974
03/29/2004 08:25:00*1.5975*1.5964*1.5975*1.5956
03/29/2004 08:30:00*1.5964*1.5938*1.5972*1.5935
03/29/2004 08:35:00*1.5938*1.5929*1.5941*1.5927
03/29/2004 08:40:00*1.5929*1.5912*1.5945*1.5912
03/29/2004 08:45:00*1.594*1.5952*1.5962*1.5926
03/29/2004 08:50:00*1.5954*1.5968*1.598*1.594
03/29/2004 08:55:00*1.5967*1.5956*1.5975*1.5956
03/29/2004 09:00:00*1.5955*1.5962*1.5967*1.5951
03/29/2004 09:05:00*1.5963*1.5956*1.597*1.5951
03/29/2004 09:10:00*1.5955*1.5958*1.5964*1.5953
03/29/2004 09:15:00*1.5957*1.596*1.5963*1.5954
03/29/2004 09:20:00*1.59595*1.5963*1.5969*1.59575
03/29/2004 09:25:00*1.5964*1.597*1.5973*1.5956
03/29/2004 09:30:00*1.5968*1.5965*1.5976*1.5962
03/29/2004 09:35:00*1.5966*1.5961*1.5971*1.5954
03/29/2004 09:40:00*1.5961*1.5936*1.5961*1.5936
03/29/2004 09:45:00*1.5936*1.5942*1.5947*1.5936
03/29/2004 09:50:00*1.594*1.5943*1.5946*1.5934
03/29/2004 09:55:00*1.5941*1.5921*1.5945*1.5919
03/29/2004 10:00:00*1.5923*1.5928*1.5936*1.5921
03/29/2004 10:05:00*1.5929*1.5928*1.5929*1.5915
03/29/2004 10:10:00*1.5929*1.5919*1.5932*1.5915
03/29/2004 10:15:00*1.5917*1.5889*1.5922*1.5866
03/29/2004 10:20:00*1.5887*1.5898*1.5901*1.5884
03/29/2004 10:25:00*1.5899*1.59*1.591*1.5893
03/29/2004 10:30:00*1.5901*1.5909*1.5914*1.5897
03/29/2004 10:35:00*1.5909*1.5905*1.5913*1.59045
03/29/2004 10:40:00*1.5908*1.5916*1.5919*1.5905
03/29/2004 10:45:00*1.5914*1.5919*1.5921*1.5911
03/29/2004 10:50:00*1.592*1.5922*1.5925*1.5914
03/29/2004 10:55:00*1.5924*1.5921*1.5933*1.5918
03/29/2004 11:00:00*1.5919*1.591*1.5921*1.591
03/29/2004 11:05:00*1.591*1.5905*1.5913*1.5902
03/29/2004 11:10:00*1.5908*1.5898*1.591*1.5891
03/29/2004 11:15:00*1.5891*1.5895*1.5906*1.5891
03/29/2004 11:20:00*1.5896*1.5904*1.5909*1.589
03/29/2004 11:25:00*1.5899*1.5911*1.5916*1.5897
03/29/2004 11:30:00*1.5911*1.5903*1.59135*1.5903
03/29/2004 11:35:00*1.5905*1.59*1.5919*1.5898
03/29/2004 11:40:00*1.5899*1.589*1.5904*1.5888
03/29/2004 11:45:00*1.5889*1.5886*1.5896*1.5882
03/29/2004 11:50:00*1.5886*1.588*1.5889*1.5874
03/29/2004 11:55:00*1.5878*1.5885*1.5889*1.5876
03/29/2004 12:00:00*1.5886*1.59*1.59*1.5885
03/29/2004 12:05:00*1.5898*1.5905*1.5911*1.5892
03/29/2004 12:10:00*1.5906*1.5888*1.5907*1.5887
03/29/2004 12:15:00*1.5887*1.5888*1.5898*1.5883
03/29/2004 12:20:00*1.5885*1.5887*1.58915*1.58775
03/29/2004 12:25:00*1.5886*1.5891*1.5893*1.5883
03/29/2004 12:30:00*1.589*1.5888*1.5892*1.58815
03/29/2004 12:35:00*1.5886*1.58825*1.5891*1.58805
03/29/2004 12:40:00*1.58815*1.5894*1.5894*1.58815
03/29/2004 12:45:00*1.5894*1.5884*1.5898*1.5884
03/29/2004 12:50:00*1.5887*1.5892*1.58945*1.58835
03/29/2004 12:55:00*1.5891*1.58985*1.5901*1.5889
03/29/2004 13:00:00*1.58925*1.5903*1.59095*1.58925
03/29/2004 13:05:00*1.5901*1.5887*1.5905*1.5885
03/29/2004 13:10:00*1.5886*1.5882*1.5891*1.58785
03/29/2004 13:15:00*1.5881*1.5877*1.5884*1.5872
03/29/2004 13:20:00*1.5875*1.5868*1.5877*1.5862
03/29/2004 13:25:00*1.587*1.588*1.5884*1.5866
03/29/2004 13:30:00*1.5875*1.5885*1.5891*1.58675
03/29/2004 13:35:00*1.5885*1.5896*1.5897*1.5882
03/29/2004 13:40:00*1.5896*1.59*1.5901*1.5891
03/29/2004 13:45:00*1.5898*1.5908*1.5915*1.58955
03/29/2004 13:50:00*1.591*1.5904*1.5915*1.5904
03/29/2004 13:55:00*1.5904*1.591*1.5914*1.5897
03/29/2004 14:00:00*1.59085*1.591*1.591*1.5896
03/29/2004 14:05:00*1.5909*1.591*1.5915*1.5905
03/29/2004 14:10:00*1.59065*1.5912*1.5914*1.5904
03/29/2004 14:15:00*1.5912*1.59125*1.59175*1.5909
03/29/2004 14:20:00*1.591*1.5916*1.5921*1.5909
03/29/2004 14:25:00*1.5917*1.5915*1.5921*1.5914
03/29/2004 14:30:00*1.5916*1.5917*1.592*1.591
03/29/2004 14:35:00*1.5918*1.5921*1.5924*1.5916
03/29/2004 14:40:00*1.592*1.592*1.5924*1.5917
03/29/2004 14:45:00*1.5922*1.5926*1.59275*1.59125
03/29/2004 14:50:00*1.59195*1.5918*1.5928*1.5917
03/29/2004 14:55:00*1.5919*1.59165*1.5924*1.59075
03/29/2004 15:00:00*1.5913*1.59*1.59165*1.5894
03/29/2004 15:05:00*1.5899*1.5907*1.59105*1.5897
03/29/2004 15:10:00*1.5908*1.5918*1.5922*1.5905
03/29/2004 15:15:00*1.5917*1.5914*1.59195*1.5911
03/29/2004 15:20:00*1.5914*1.59125*1.5916*1.5908
03/29/2004 15:25:00*1.5913*1.5911*1.5915*1.59055
03/29/2004 15:30:00*1.5914*1.59155*1.5924*1.5908
03/29/2004 15:35:00*1.5915*1.5905*1.592*1.59035
03/29/2004 15:40:00*1.5905*1.59065*1.5914*1.59045
03/29/2004 15:45:00*1.5909*1.5907*1.5913*1.59015
03/29/2004 15:50:00*1.5912*1.59045*1.5913*1.5902
03/29/2004 15:55:00*1.5905*1.59055*1.5911*1.5904
03/29/2004 16:00:00*1.5906*1.5905*1.59125*1.58985
03/29/2004 16:05:00*1.5904*1.5908*1.5909*1.5902
03/29/2004 16:10:00*1.5903*1.5911*1.59135*1.5902
03/29/2004 16:15:00*1.5912*1.59095*1.5915*1.59015
03/29/2004 16:20:00*1.5911*1.5912*1.59135*1.59005
03/29/2004 16:25:00*1.5913*1.5913*1.592*1.59065
03/29/2004 16:30:00*1.5914*1.5918*1.592*1.5912
03/29/2004 16:35:00*1.59195*1.5918*1.5924*1.59155
03/29/2004 16:40:00*1.5919*1.5922*1.5924*1.5916
03/29/2004 16:45:00*1.5922*1.5922*1.5928*1.59165
03/29/2004 16:50:00*1.5919*1.59205*1.5927*1.59135
03/29/2004 16:55:00*1.5921*1.5924*1.5927*1.5916
03/29/2004 17:00:00*1.5927*1.5917*1.59305*1.5915
