03/28/2004 14:05:00*1.5981*1.5975*1.5999*1.5972
03/28/2004 14:10:00*1.5985*1.5981*1.5987*1.5974
03/28/2004 14:15:00*1.5982*1.5984*1.5987*1.5978
03/28/2004 14:20:00*1.5987*1.5984*1.5987*1.5978
03/28/2004 14:25:00*1.5987*1.5987*1.5988*1.5984
03/28/2004 14:30:00*1.5988*1.5986*1.5988*1.5984
03/28/2004 14:35:00*1.5984*1.5989*1.5991*1.5984
03/28/2004 14:40:00*1.5987*1.5992*1.5992*1.5987
03/28/2004 14:45:00*1.5993*1.5992*1.5995*1.5989
03/28/2004 14:50:00*1.5991*1.5992*1.5993*1.5988
03/28/2004 14:55:00*1.5991*1.5991*1.5992*1.5988
03/28/2004 15:00:00*1.5992*1.5991*1.5992*1.5989
03/28/2004 15:05:00*1.5993*1.5993*1.5993*1.5987
03/28/2004 15:10:00*1.5989*1.5991*1.5993*1.5989
03/28/2004 15:15:00*1.5989*1.5991*1.5993*1.5989
03/28/2004 15:20:00*1.599*1.5993*1.5993*1.5989
03/28/2004 15:25:00*1.5989*1.5993*1.5993*1.5989
03/28/2004 15:30:00*1.5989*1.5989*1.5993*1.5988
03/28/2004 15:35:00*1.5991*1.5991*1.5991*1.5988
03/28/2004 15:40:00*1.5989*1.5989*1.5991*1.5987
03/28/2004 15:45:00*1.5991*1.5989*1.5991*1.5988
03/28/2004 15:50:00*1.5988*1.5988*1.5991*1.5988
03/28/2004 15:55:00*1.5991*1.599*1.5991*1.5988
03/28/2004 16:00:00*1.5991*1.5988*1.5991*1.5982
03/28/2004 16:05:00*1.599*1.5985*1.5992*1.5985
03/28/2004 16:10:00*1.5986*1.5984*1.5989*1.598
03/28/2004 16:15:00*1.598*1.5984*1.5986*1.598
03/28/2004 16:20:00*1.5985*1.5987*1.5989*1.5984
03/28/2004 16:25:00*1.5987*1.5987*1.599*1.5986
03/28/2004 16:30:00*1.5986*1.5992*1.5992*1.5986
03/28/2004 16:35:00*1.5987*1.5988*1.5992*1.5987
03/28/2004 16:40:00*1.5987*1.5988*1.5991*1.5987
03/28/2004 16:45:00*1.599*1.5988*1.599*1.5984
03/28/2004 16:50:00*1.5987*1.5991*1.5992*1.5985
03/28/2004 16:55:00*1.5986*1.5983*1.5991*1.5979
03/28/2004 17:00:00*1.5986*1.5984*1.5995*1.5977
