03/25/2004 17:05:00*1.6141*1.6146*1.6149*1.6138
03/25/2004 17:10:00*1.6148*1.6144*1.6156*1.6142
03/25/2004 17:15:00*1.61445*1.61425*1.6146*1.613
03/25/2004 17:20:00*1.6142*1.614*1.61445*1.6138
03/25/2004 17:25:00*1.6143*1.6145*1.6148*1.6138
03/25/2004 17:30:00*1.61455*1.61445*1.61505*1.6136
03/25/2004 17:35:00*1.6137*1.6143*1.61465*1.6135
03/25/2004 17:40:00*1.6142*1.6137*1.6145*1.6131
03/25/2004 17:45:00*1.6137*1.6134*1.6139*1.613
03/25/2004 17:50:00*1.6139*1.6135*1.6139*1.6131
03/25/2004 17:55:00*1.6134*1.613*1.61405*1.6126
03/25/2004 18:00:00*1.613*1.61285*1.6134*1.612
03/25/2004 18:05:00*1.6124*1.6125*1.6131*1.6118
03/25/2004 18:10:00*1.6126*1.6128*1.6134*1.6123
03/25/2004 18:15:00*1.6127*1.6131*1.61335*1.6124
03/25/2004 18:20:00*1.6129*1.613*1.6134*1.6123
03/25/2004 18:25:00*1.6126*1.6138*1.614*1.6126
03/25/2004 18:30:00*1.6138*1.6137*1.61415*1.6136
03/25/2004 18:35:00*1.6137*1.6134*1.61405*1.6132
03/25/2004 18:40:00*1.6133*1.61415*1.6143*1.6132
03/25/2004 18:45:00*1.6143*1.6143*1.61435*1.61375
03/25/2004 18:50:00*1.6144*1.61415*1.61465*1.6141
03/25/2004 18:55:00*1.6141*1.6144*1.61475*1.614
03/25/2004 19:00:00*1.61465*1.6144*1.6147*1.6141
03/25/2004 19:05:00*1.6144*1.61485*1.615*1.61415
03/25/2004 19:10:00*1.6148*1.6155*1.6156*1.6145
03/25/2004 19:15:00*1.6153*1.6148*1.6159*1.6143
03/25/2004 19:20:00*1.6149*1.6144*1.61505*1.6143
03/25/2004 19:25:00*1.615*1.6154*1.61545*1.6144
03/25/2004 19:30:00*1.615*1.61545*1.61545*1.6144
03/25/2004 19:35:00*1.6157*1.615*1.6157*1.6149
03/25/2004 19:40:00*1.6152*1.61425*1.61565*1.61425
03/25/2004 19:45:00*1.6146*1.6146*1.6149*1.6142
03/25/2004 19:50:00*1.6148*1.615*1.615*1.6144
03/25/2004 19:55:00*1.6147*1.615*1.6152*1.6146
03/25/2004 20:00:00*1.6151*1.61545*1.616*1.615
03/25/2004 20:05:00*1.6155*1.6146*1.6155*1.6144
03/25/2004 20:10:00*1.6144*1.6142*1.6152*1.614
03/25/2004 20:15:00*1.6144*1.6141*1.6149*1.6138
03/25/2004 20:20:00*1.614*1.6141*1.6145*1.6138
03/25/2004 20:25:00*1.6142*1.6146*1.6149*1.6136
03/25/2004 20:30:00*1.6147*1.61465*1.61495*1.6142
03/25/2004 20:35:00*1.6149*1.6148*1.61515*1.6144
03/25/2004 20:40:00*1.6143*1.6144*1.6149*1.6139
03/25/2004 20:45:00*1.6148*1.6147*1.6148*1.6138
03/25/2004 20:50:00*1.6146*1.6137*1.6148*1.6137
03/25/2004 20:55:00*1.6137*1.6143*1.6144*1.6133
03/25/2004 21:00:00*1.6144*1.61475*1.6148*1.6141
03/25/2004 21:05:00*1.6147*1.6142*1.61485*1.6141
03/25/2004 21:10:00*1.6142*1.6142*1.6144*1.6136
03/25/2004 21:15:00*1.6141*1.6136*1.6143*1.6136
03/25/2004 21:20:00*1.6142*1.61445*1.61485*1.6136
03/25/2004 21:25:00*1.6145*1.6146*1.6153*1.6141
03/25/2004 21:30:00*1.6148*1.6149*1.6151*1.6142
03/25/2004 21:35:00*1.6148*1.61515*1.6153*1.6146
03/25/2004 21:40:00*1.6153*1.6158*1.6159*1.6149
03/25/2004 21:45:00*1.6155*1.6156*1.6159*1.6154
03/25/2004 21:50:00*1.6157*1.61575*1.6158*1.6152
03/25/2004 21:55:00*1.6154*1.61595*1.61595*1.615
03/25/2004 22:00:00*1.6156*1.6163*1.6165*1.6156
03/25/2004 22:05:00*1.6168*1.6161*1.6168*1.6156
03/25/2004 22:10:00*1.61605*1.6158*1.61645*1.6157
03/25/2004 22:15:00*1.6161*1.6163*1.6164*1.6156
03/25/2004 22:20:00*1.6159*1.61635*1.6168*1.6158
03/25/2004 22:25:00*1.6164*1.61645*1.6168*1.6161
03/25/2004 22:30:00*1.61625*1.61645*1.6167*1.6161
03/25/2004 22:35:00*1.6164*1.6166*1.6169*1.6161
03/25/2004 22:40:00*1.6166*1.6166*1.6168*1.6161
03/25/2004 22:45:00*1.6163*1.61655*1.6169*1.6162
03/25/2004 22:50:00*1.6162*1.6157*1.61655*1.6153
03/25/2004 22:55:00*1.6152*1.616*1.6162*1.6149
03/25/2004 23:00:00*1.6161*1.6157*1.6163*1.6157
03/25/2004 23:05:00*1.6157*1.6156*1.6162*1.6155
03/25/2004 23:10:00*1.6158*1.616*1.61625*1.6156
03/25/2004 23:15:00*1.6161*1.61595*1.61625*1.6156
03/25/2004 23:20:00*1.6158*1.6166*1.6169*1.6155
03/25/2004 23:25:00*1.6167*1.6161*1.6167*1.61605
03/25/2004 23:30:00*1.6159*1.6159*1.61645*1.6159
03/25/2004 23:35:00*1.6163*1.6164*1.6165*1.6158
03/25/2004 23:40:00*1.6162*1.6162*1.6167*1.6159
03/25/2004 23:45:00*1.6163*1.61645*1.6166*1.616
03/25/2004 23:50:00*1.6163*1.6166*1.61695*1.616
03/25/2004 23:55:00*1.6165*1.61655*1.61685*1.6163
03/26/2004 00:00:00*1.6166*1.6166*1.61695*1.6162
03/26/2004 00:05:00*1.6167*1.61665*1.61675*1.6161
03/26/2004 00:10:00*1.6167*1.61695*1.61735*1.6163
03/26/2004 00:15:00*1.6167*1.6167*1.61735*1.6164
03/26/2004 00:20:00*1.6168*1.6163*1.6172*1.6163
03/26/2004 00:25:00*1.6164*1.61645*1.6168*1.6162
03/26/2004 00:30:00*1.6163*1.6163*1.6166*1.6161
03/26/2004 00:35:00*1.6163*1.6165*1.6171*1.6159
03/26/2004 00:40:00*1.6163*1.6155*1.6166*1.6154
03/26/2004 00:45:00*1.6157*1.6158*1.6162*1.6154
03/26/2004 00:50:00*1.6157*1.6157*1.61605*1.615
03/26/2004 00:55:00*1.6155*1.6159*1.61605*1.6153
03/26/2004 01:00:00*1.6158*1.6161*1.6165*1.6154
03/26/2004 01:05:00*1.6161*1.6161*1.6161*1.6154
03/26/2004 01:10:00*1.6158*1.6161*1.61635*1.6152
03/26/2004 01:15:00*1.6161*1.6153*1.61635*1.6149
03/26/2004 01:20:00*1.6152*1.6157*1.6158*1.6151
03/26/2004 01:25:00*1.6157*1.6151*1.6158*1.6142
03/26/2004 01:30:00*1.615*1.6144*1.6153*1.6138
03/26/2004 01:35:00*1.6144*1.6143*1.6149*1.6139
03/26/2004 01:40:00*1.6145*1.6139*1.6147*1.6132
03/26/2004 01:45:00*1.6138*1.6135*1.6143*1.6133
03/26/2004 01:50:00*1.6134*1.6138*1.6149*1.6132
03/26/2004 01:55:00*1.614*1.6131*1.6142*1.6126
03/26/2004 02:00:00*1.6129*1.6129*1.6141*1.6124
03/26/2004 02:05:00*1.6128*1.6126*1.6134*1.6119
03/26/2004 02:10:00*1.6123*1.6113*1.6128*1.6108
03/26/2004 02:15:00*1.6112*1.6118*1.612*1.6111
03/26/2004 02:20:00*1.6115*1.61*1.6118*1.6099
03/26/2004 02:25:00*1.6098*1.6097*1.6106*1.6093
03/26/2004 02:30:00*1.6095*1.6077*1.6102*1.6057
03/26/2004 02:40:00*1.6075*1.6033*1.6077*1.6025
03/26/2004 02:45:00*1.6032*1.6029*1.6042*1.601
03/26/2004 02:50:00*1.6028*1.6034*1.6049*1.6027
03/26/2004 02:55:00*1.6041*1.6031*1.6047*1.603
03/26/2004 03:00:00*1.6033*1.6003*1.6038*1.6003
03/26/2004 03:05:00*1.6009*1.603*1.6034*1.5996
03/26/2004 03:10:00*1.6033*1.602*1.6038*1.6017
03/26/2004 03:15:00*1.6022*1.6036*1.6038*1.6015
03/26/2004 03:20:00*1.6038*1.6031*1.6039*1.603
03/26/2004 03:25:00*1.603*1.6023*1.6035*1.6016
03/26/2004 03:30:00*1.6024*1.6028*1.6031*1.6019
03/26/2004 03:35:00*1.603*1.6053*1.6057*1.6028
03/26/2004 03:40:00*1.6056*1.6053*1.6057*1.6045
03/26/2004 03:45:00*1.6053*1.6055*1.6065*1.6049
03/26/2004 03:50:00*1.6056*1.6075*1.608*1.605
03/26/2004 03:55:00*1.6076*1.6086*1.6092*1.6071
03/26/2004 04:00:00*1.6087*1.6086*1.6094*1.6079
03/26/2004 04:05:00*1.6083*1.6068*1.6092*1.6062
03/26/2004 04:10:00*1.6066*1.6074*1.6084*1.6059
03/26/2004 04:15:00*1.6074*1.6078*1.6083*1.6072
03/26/2004 04:20:00*1.6076*1.6089*1.6092*1.6075
03/26/2004 04:25:00*1.6087*1.6081*1.6089*1.6075
03/26/2004 04:30:00*1.608*1.6086*1.609*1.6075
03/26/2004 04:35:00*1.6086*1.609*1.6093*1.6076
03/26/2004 04:40:00*1.6088*1.6081*1.6092*1.6073
03/26/2004 04:45:00*1.6077*1.6078*1.6084*1.607
03/26/2004 04:50:00*1.608*1.6081*1.6082*1.6074
03/26/2004 04:55:00*1.6078*1.6075*1.6083*1.6071
03/26/2004 05:00:00*1.6076*1.6077*1.6085*1.6071
03/26/2004 05:05:00*1.6078*1.6085*1.6103*1.607
03/26/2004 05:10:00*1.6087*1.6117*1.6117*1.6081
03/26/2004 05:15:00*1.6121*1.61115*1.6121*1.61
03/26/2004 05:20:00*1.6111*1.6116*1.6121*1.6101
03/26/2004 05:25:00*1.6112*1.6118*1.6133*1.611
03/26/2004 05:30:00*1.6122*1.6117*1.6127*1.6114
03/26/2004 05:35:00*1.6123*1.613*1.6136*1.6111
03/26/2004 05:40:00*1.6128*1.6135*1.6152*1.6124
03/26/2004 05:45:00*1.6138*1.6123*1.6145*1.612
03/26/2004 05:50:00*1.6121*1.609*1.6129*1.609
03/26/2004 05:55:00*1.6089*1.6112*1.6115*1.6087
03/26/2004 06:00:00*1.6116*1.6125*1.6126*1.6112
03/26/2004 06:05:00*1.6127*1.613*1.6134*1.6119
03/26/2004 06:10:00*1.6129*1.6135*1.6141*1.6124
03/26/2004 06:15:00*1.6132*1.6142*1.6159*1.6126
03/26/2004 06:20:00*1.6143*1.6144*1.615*1.6135
03/26/2004 06:25:00*1.6142*1.6131*1.6147*1.6128
03/26/2004 06:30:00*1.6128*1.6119*1.6136*1.6117
03/26/2004 06:35:00*1.6127*1.612*1.6129*1.6117
03/26/2004 06:40:00*1.6121*1.6117*1.6123*1.6111
03/26/2004 06:45:00*1.6121*1.6115*1.6123*1.6106
03/26/2004 06:50:00*1.6115*1.6107*1.6117*1.6104
03/26/2004 06:55:00*1.611*1.6101*1.61105*1.6098
03/26/2004 07:00:00*1.61*1.6108*1.6112*1.6097
03/26/2004 07:05:00*1.6108*1.6119*1.6124*1.6103
03/26/2004 07:10:00*1.6118*1.6114*1.612*1.6111
03/26/2004 07:15:00*1.6116*1.6113*1.6122*1.6106
03/26/2004 07:20:00*1.6112*1.6113*1.6118*1.6106
03/26/2004 07:25:00*1.6108*1.611*1.6115*1.6107
03/26/2004 07:30:00*1.6112*1.6111*1.6114*1.6106
03/26/2004 07:35:00*1.6109*1.6114*1.612*1.6106
03/26/2004 07:40:00*1.6115*1.6113*1.6118*1.6105
03/26/2004 07:45:00*1.6114*1.6101*1.6119*1.6098
03/26/2004 07:50:00*1.6101*1.6095*1.6104*1.6089
03/26/2004 07:55:00*1.6089*1.6097*1.6106*1.6089
03/26/2004 08:00:00*1.6098*1.6106*1.6109*1.6093
03/26/2004 08:05:00*1.6103*1.6117*1.6122*1.6098
03/26/2004 08:10:00*1.612*1.6113*1.6125*1.6112
03/26/2004 08:15:00*1.6115*1.6106*1.6116*1.6102
03/26/2004 08:20:00*1.6106*1.6111*1.6114*1.6103
03/26/2004 08:25:00*1.6114*1.6115*1.6118*1.6107
03/26/2004 08:30:00*1.6119*1.6113*1.6126*1.6113
03/26/2004 08:35:00*1.6111*1.6099*1.6123*1.6067
03/26/2004 08:40:00*1.61*1.61*1.6112*1.6096
03/26/2004 08:45:00*1.6101*1.6088*1.6105*1.6088
03/26/2004 08:50:00*1.6089*1.6106*1.6109*1.6084
03/26/2004 08:55:00*1.6106*1.6084*1.6108*1.6083
03/26/2004 09:00:00*1.6084*1.6063*1.6092*1.6061
03/26/2004 09:05:00*1.6068*1.607*1.6075*1.6054
03/26/2004 09:10:00*1.6075*1.6057*1.6078*1.6049
03/26/2004 09:15:00*1.6061*1.605*1.6061*1.6044
03/26/2004 09:20:00*1.6049*1.6044*1.6051*1.6033
03/26/2004 09:25:00*1.6045*1.6038*1.6047*1.6035
03/26/2004 09:30:00*1.604*1.6036*1.6045*1.6032
03/26/2004 09:35:00*1.6035*1.604*1.6047*1.6033
03/26/2004 09:40:00*1.6037*1.6031*1.604*1.6021
03/26/2004 09:45:00*1.603*1.6029*1.6037*1.6018
03/26/2004 09:50:00*1.6028*1.6022*1.6035*1.6008
03/26/2004 09:55:00*1.6021*1.6029*1.6036*1.6016
03/26/2004 10:00:00*1.603*1.6026*1.6037*1.6025
03/26/2004 10:05:00*1.6024*1.6033*1.6037*1.6024
03/26/2004 10:10:00*1.6035*1.6036*1.6044*1.6031
03/26/2004 10:15:00*1.6039*1.6032*1.6046*1.603
03/26/2004 10:20:00*1.6033*1.6028*1.604*1.6028
03/26/2004 10:25:00*1.6031*1.6041*1.6041*1.6016
03/26/2004 10:30:00*1.6039*1.6006*1.6048*1.6006
03/26/2004 10:35:00*1.6009*1.6*1.6012*1.5992
03/26/2004 10:40:00*1.5998*1.5994*1.6003*1.5988
03/26/2004 10:45:00*1.5992*1.5993*1.6*1.5987
03/26/2004 10:50:00*1.5993*1.5978*1.6*1.5978
03/26/2004 10:55:00*1.5977*1.5975*1.5986*1.5968
03/26/2004 11:00:00*1.5976*1.5977*1.5982*1.5967
03/26/2004 11:05:00*1.5976*1.5981*1.5992*1.5972
03/26/2004 11:10:00*1.5977*1.5988*1.5993*1.597
03/26/2004 11:15:00*1.5987*1.6007*1.6012*1.5987
03/26/2004 11:20:00*1.6007*1.6006*1.6012*1.6
03/26/2004 11:25:00*1.6006*1.6014*1.6018*1.6002
03/26/2004 11:30:00*1.601*1.5994*1.6014*1.5993
03/26/2004 11:35:00*1.5995*1.5995*1.6*1.598
03/26/2004 11:40:00*1.5994*1.6003*1.6005*1.5992
03/26/2004 11:45:00*1.6004*1.6001*1.6008*1.5997
03/26/2004 11:50:00*1.6002*1.6002*1.6008*1.5999
03/26/2004 11:55:00*1.6004*1.5985*1.6005*1.598
03/26/2004 12:00:00*1.5985*1.5959*1.5986*1.5942
03/26/2004 12:05:00*1.5958*1.5968*1.597*1.5948
03/26/2004 12:10:00*1.5965*1.5962*1.5968*1.5957
03/26/2004 12:15:00*1.5959*1.5975*1.5979*1.5959
03/26/2004 12:20:00*1.5979*1.5988*1.5996*1.5972
03/26/2004 12:25:00*1.5988*1.5987*1.6015*1.5986
03/26/2004 12:30:00*1.5988*1.6001*1.6003*1.5978
03/26/2004 12:35:00*1.5998*1.5992*1.6001*1.5987
03/26/2004 12:40:00*1.5995*1.598*1.5996*1.5973
03/26/2004 12:45:00*1.5984*1.5977*1.5984*1.5969
03/26/2004 12:50:00*1.5977*1.5987*1.5989*1.5976
03/26/2004 12:55:00*1.5985*1.599*1.5997*1.5984
03/26/2004 13:00:00*1.599*1.5994*1.6002*1.5988
03/26/2004 13:05:00*1.5994*1.6*1.6001*1.5989
03/26/2004 13:10:00*1.5998*1.6003*1.6006*1.5993
03/26/2004 13:15:00*1.6006*1.5999*1.6008*1.5996
03/26/2004 13:20:00*1.6*1.5999*1.6002*1.5993
03/26/2004 13:25:00*1.5998*1.5996*1.6005*1.5994
03/26/2004 13:30:00*1.5998*1.5997*1.6003*1.5993
03/26/2004 13:35:00*1.5992*1.5998*1.6001*1.599
03/26/2004 13:40:00*1.5999*1.5997*1.6*1.5994
03/26/2004 13:45:00*1.5998*1.6*1.6002*1.5992
03/26/2004 13:50:00*1.5998*1.5994*1.6*1.5987
03/26/2004 13:55:00*1.5994*1.5993*1.6*1.5992
03/26/2004 14:00:00*1.5993*1.5981*1.5995*1.5977
03/26/2004 14:05:00*1.5978*1.5984*1.5987*1.5978
03/26/2004 14:10:00*1.5983*1.5986*1.5988*1.5976
03/26/2004 14:15:00*1.5987*1.5962*1.5987*1.596
03/26/2004 14:20:00*1.596*1.5964*1.597*1.5957
03/26/2004 14:25:00*1.5961*1.5966*1.5969*1.5956
03/26/2004 14:30:00*1.5967*1.5962*1.5969*1.596
03/26/2004 14:35:00*1.5958*1.596*1.5963*1.5956
03/26/2004 14:40:00*1.5961*1.5974*1.5977*1.5959
03/26/2004 14:45:00*1.5976*1.5981*1.5981*1.5966
03/26/2004 14:50:00*1.5982*1.5977*1.5982*1.5974
03/26/2004 14:55:00*1.5976*1.5978*1.5987*1.5972
03/26/2004 15:00:00*1.5979*1.5982*1.5987*1.5974
03/26/2004 15:05:00*1.5987*1.5981*1.5987*1.5974
03/26/2004 15:10:00*1.5983*1.598*1.5987*1.5977
03/26/2004 15:15:00*1.5978*1.5979*1.5985*1.5974
03/26/2004 15:20:00*1.5979*1.5978*1.5981*1.5976
03/26/2004 15:25:00*1.5979*1.5978*1.5981*1.5972
03/26/2004 15:30:00*1.5979*1.5979*1.5981*1.5972
03/26/2004 15:35:00*1.5979*1.5975*1.5985*1.5973
03/26/2004 15:40:00*1.5975*1.599*1.5991*1.597
03/26/2004 15:45:00*1.5989*1.5994*1.5998*1.5983
03/26/2004 15:50:00*1.5992*1.5987*1.5994*1.5986
03/26/2004 15:55:00*1.5987*1.5988*1.5991*1.5982
03/26/2004 16:00:00*1.5989*1.5987*1.5992*1.5984
03/26/2004 16:05:00*1.5989*1.5987*1.5993*1.5986
03/26/2004 16:10:00*1.5988*1.5984*1.5989*1.5984
03/26/2004 16:15:00*1.5983*1.5988*1.5994*1.5983
03/26/2004 16:20:00*1.5989*1.5992*1.5995*1.5988
03/26/2004 16:25:00*1.5989*1.5996*1.6*1.5989
03/26/2004 16:30:00*1.5995*1.6002*1.6005*1.5994
03/26/2004 16:35:00*1.6008*1.5999*1.6008*1.5996
03/26/2004 16:40:00*1.6*1.6001*1.6003*1.5998
03/26/2004 16:45:00*1.6001*1.5986*1.6004*1.5984
03/26/2004 16:50:00*1.5987*1.5995*1.5995*1.5986
03/26/2004 16:55:00*1.5994*1.5993*1.6003*1.5993
03/26/2004 17:00:00*1.5994*1.5999*1.5999*1.5986
