03/24/2004 17:05:00*1.6287*1.6283*1.6289*1.6282
03/24/2004 17:10:00*1.6284*1.6285*1.6287*1.628
03/24/2004 17:15:00*1.6286*1.6288*1.6289*1.62835
03/24/2004 17:20:00*1.62875*1.62785*1.6291*1.62785
03/24/2004 17:25:00*1.6278*1.62775*1.6285*1.6273
03/24/2004 17:30:00*1.6274*1.6273*1.6278*1.627
03/24/2004 17:35:00*1.6273*1.6265*1.6275*1.6263
03/24/2004 17:40:00*1.6267*1.6257*1.627*1.6256
03/24/2004 17:45:00*1.6256*1.62565*1.6258*1.62525
03/24/2004 17:50:00*1.6257*1.6267*1.6269*1.6255
03/24/2004 17:55:00*1.6269*1.62645*1.62695*1.6259
03/24/2004 18:00:00*1.62615*1.62665*1.627*1.62615
03/24/2004 18:05:00*1.6266*1.6255*1.6269*1.6247
03/24/2004 18:10:00*1.6257*1.6254*1.62625*1.6251
03/24/2004 18:15:00*1.6257*1.62655*1.6266*1.6254
03/24/2004 18:20:00*1.6263*1.6266*1.6273*1.626
03/24/2004 18:25:00*1.6267*1.6263*1.6269*1.6258
03/24/2004 18:30:00*1.6268*1.62685*1.62685*1.6259
03/24/2004 18:35:00*1.6265*1.6271*1.62805*1.6261
03/24/2004 18:40:00*1.6271*1.6267*1.6276*1.6262
03/24/2004 18:45:00*1.6265*1.6259*1.6267*1.6247
03/24/2004 18:50:00*1.6252*1.6253*1.62595*1.6243
03/24/2004 18:55:00*1.6247*1.6254*1.62565*1.6238
03/24/2004 19:00:00*1.625*1.62485*1.6254*1.6242
03/24/2004 19:05:00*1.6243*1.6251*1.62535*1.6243
03/24/2004 19:10:00*1.6248*1.62455*1.6251*1.6238
03/24/2004 19:15:00*1.624*1.6245*1.6247*1.6236
03/24/2004 19:20:00*1.6245*1.6241*1.62515*1.6235
03/24/2004 19:25:00*1.624*1.6248*1.6251*1.6238
03/24/2004 19:30:00*1.6247*1.62415*1.625*1.6235
03/24/2004 19:35:00*1.6242*1.624*1.62435*1.6233
03/24/2004 19:40:00*1.6241*1.62495*1.6252*1.6237
03/24/2004 19:45:00*1.6245*1.6244*1.6252*1.624
03/24/2004 19:50:00*1.6245*1.6242*1.6247*1.6239
03/24/2004 19:55:00*1.6243*1.6235*1.6243*1.6232
03/24/2004 20:00:00*1.6234*1.6242*1.6253*1.6229
03/24/2004 20:05:00*1.6243*1.625*1.6252*1.6239
03/24/2004 20:10:00*1.625*1.6247*1.625*1.6242
03/24/2004 20:15:00*1.6245*1.62535*1.62565*1.6241
03/24/2004 20:20:00*1.6252*1.626*1.6264*1.6249
03/24/2004 20:25:00*1.6262*1.6272*1.62775*1.6256
03/24/2004 20:30:00*1.6273*1.6261*1.6276*1.6259
03/24/2004 20:35:00*1.6262*1.6262*1.62635*1.6255
03/24/2004 20:40:00*1.626*1.62595*1.62685*1.6255
03/24/2004 20:45:00*1.62605*1.6261*1.6262*1.6254
03/24/2004 20:50:00*1.6256*1.62675*1.62675*1.6255
03/24/2004 20:55:00*1.6264*1.62625*1.62675*1.6256
03/24/2004 21:00:00*1.6259*1.6251*1.62625*1.6251
03/24/2004 21:05:00*1.6253*1.62485*1.6257*1.6244
03/24/2004 21:10:00*1.6244*1.6248*1.6259*1.6242
03/24/2004 21:15:00*1.6249*1.62435*1.6252*1.6237
03/24/2004 21:20:00*1.62445*1.6236*1.6248*1.6236
03/24/2004 21:25:00*1.6237*1.62445*1.6246*1.6235
03/24/2004 21:30:00*1.6245*1.6248*1.6252*1.6241
03/24/2004 21:35:00*1.6252*1.6251*1.6254*1.6246
03/24/2004 21:40:00*1.6248*1.6253*1.6257*1.6248
03/24/2004 21:45:00*1.6255*1.62495*1.6255*1.6248
03/24/2004 21:50:00*1.6248*1.6248*1.62525*1.6246
03/24/2004 21:55:00*1.6252*1.6238*1.6255*1.6234
03/24/2004 22:00:00*1.624*1.62445*1.62455*1.6233
03/24/2004 22:05:00*1.6241*1.62455*1.62495*1.6238
03/24/2004 22:10:00*1.6244*1.6252*1.6252*1.6238
03/24/2004 22:15:00*1.6249*1.6243*1.6252*1.6237
03/24/2004 22:20:00*1.6239*1.6239*1.6244*1.6236
03/24/2004 22:25:00*1.6243*1.6245*1.62465*1.6239
03/24/2004 22:30:00*1.6244*1.6244*1.6251*1.6243
03/24/2004 22:35:00*1.6246*1.6245*1.62515*1.6243
03/24/2004 22:40:00*1.62495*1.6246*1.62505*1.6242
03/24/2004 22:45:00*1.6243*1.6243*1.6248*1.6242
03/24/2004 22:50:00*1.6242*1.62455*1.6249*1.6241
03/24/2004 22:55:00*1.6244*1.62375*1.62455*1.6233
03/24/2004 23:00:00*1.6234*1.62395*1.6241*1.6233
03/24/2004 23:05:00*1.62385*1.6245*1.62455*1.6234
03/24/2004 23:10:00*1.6243*1.62425*1.62455*1.6238
03/24/2004 23:15:00*1.6242*1.62405*1.6243*1.6237
03/24/2004 23:20:00*1.62415*1.62415*1.6246*1.6236
03/24/2004 23:25:00*1.624*1.6236*1.62425*1.6234
03/24/2004 23:30:00*1.6238*1.62385*1.62415*1.6232
03/24/2004 23:35:00*1.6237*1.6237*1.62415*1.6234
03/24/2004 23:40:00*1.6238*1.62395*1.6243*1.6234
03/24/2004 23:45:00*1.6233*1.62355*1.624*1.6231
03/24/2004 23:50:00*1.62365*1.624*1.62405*1.6233
03/24/2004 23:55:00*1.6238*1.6239*1.6244*1.6234
03/25/2004 00:00:00*1.62415*1.6242*1.6247*1.6236
03/25/2004 00:05:00*1.6244*1.6249*1.6255*1.624
03/25/2004 00:10:00*1.6252*1.6247*1.6253*1.6241
03/25/2004 00:15:00*1.6245*1.6251*1.62555*1.6245
03/25/2004 00:20:00*1.6253*1.62535*1.6256*1.6247
03/25/2004 00:25:00*1.6249*1.6246*1.6255*1.6246
03/25/2004 00:30:00*1.6248*1.6255*1.6256*1.6246
03/25/2004 00:35:00*1.6252*1.6256*1.6258*1.6249
03/25/2004 00:40:00*1.6254*1.6257*1.6257*1.6249
03/25/2004 00:45:00*1.6256*1.6253*1.62595*1.625
03/25/2004 00:50:00*1.62565*1.62575*1.62605*1.6252
03/25/2004 00:55:00*1.6259*1.625*1.626*1.62455
03/25/2004 01:00:00*1.6253*1.6257*1.6261*1.62485
03/25/2004 01:05:00*1.6255*1.6254*1.6257*1.625
03/25/2004 01:10:00*1.6256*1.6244*1.6256*1.624
03/25/2004 01:15:00*1.6247*1.6253*1.6258*1.6243
03/25/2004 01:20:00*1.6255*1.6243*1.62555*1.6238
03/25/2004 01:25:00*1.6242*1.6243*1.625*1.6241
03/25/2004 01:30:00*1.6248*1.6244*1.62525*1.6241
03/25/2004 01:35:00*1.624*1.6255*1.6256*1.6239
03/25/2004 01:40:00*1.6253*1.62565*1.6262*1.6246
03/25/2004 01:45:00*1.6255*1.6256*1.6266*1.6254
03/25/2004 01:50:00*1.6256*1.6254*1.62605*1.625
03/25/2004 01:55:00*1.62565*1.6258*1.6262*1.6253
03/25/2004 02:00:00*1.6256*1.6255*1.6267*1.6251
03/25/2004 02:05:00*1.6256*1.6245*1.62585*1.6234
03/25/2004 02:10:00*1.6248*1.6247*1.6255*1.6236
03/25/2004 02:15:00*1.6245*1.6231*1.6249*1.6229
03/25/2004 02:20:00*1.6234*1.622*1.6237*1.6215
03/25/2004 02:25:00*1.6218*1.6223*1.6226*1.6204
03/25/2004 02:30:00*1.6224*1.6216*1.6235*1.621
03/25/2004 02:35:00*1.6214*1.6216*1.6232*1.6213
03/25/2004 02:40:00*1.6215*1.6217*1.62255*1.6209
03/25/2004 02:45:00*1.6222*1.6224*1.6231*1.6212
03/25/2004 02:50:00*1.6223*1.6235*1.6238*1.6215
03/25/2004 02:55:00*1.6233*1.6234*1.6243*1.6227
03/25/2004 03:00:00*1.6238*1.6228*1.6243*1.6225
03/25/2004 03:05:00*1.6235*1.6235*1.6241*1.6225
03/25/2004 03:10:00*1.6236*1.6251*1.6251*1.6235
03/25/2004 03:15:00*1.6252*1.6247*1.6263*1.6242
03/25/2004 03:20:00*1.6248*1.6244*1.625*1.6235
03/25/2004 03:25:00*1.6244*1.6245*1.6259*1.6235
03/25/2004 03:30:00*1.6248*1.6254*1.6257*1.6227
03/25/2004 03:35:00*1.6252*1.6238*1.6258*1.6233
03/25/2004 03:40:00*1.624*1.6236*1.6258*1.6235
03/25/2004 03:45:00*1.6237*1.624*1.6246*1.6233
03/25/2004 03:50:00*1.6241*1.624*1.6247*1.6228
03/25/2004 03:55:00*1.6244*1.6227*1.6245*1.6224
03/25/2004 04:00:00*1.6233*1.6229*1.6239*1.6217
03/25/2004 04:05:00*1.6228*1.6222*1.6237*1.6222
03/25/2004 04:10:00*1.6223*1.6249*1.6251*1.622
03/25/2004 04:15:00*1.625*1.6251*1.6256*1.6236
03/25/2004 04:20:00*1.6253*1.6248*1.6259*1.6243
03/25/2004 04:25:00*1.6248*1.6237*1.6251*1.623
03/25/2004 04:30:00*1.6242*1.625*1.6252*1.6236
03/25/2004 04:35:00*1.6249*1.6246*1.6256*1.6244
03/25/2004 04:40:00*1.6243*1.6231*1.625*1.6228
03/25/2004 04:45:00*1.623*1.6224*1.6236*1.6217
03/25/2004 04:50:00*1.6222*1.6227*1.6241*1.6215
03/25/2004 04:55:00*1.6233*1.6228*1.6248*1.6224
03/25/2004 05:00:00*1.6233*1.625*1.6254*1.6224
03/25/2004 05:05:00*1.6249*1.6238*1.6257*1.6235
03/25/2004 05:10:00*1.624*1.6223*1.6252*1.6223
03/25/2004 05:15:00*1.6229*1.6243*1.6243*1.6219
03/25/2004 05:20:00*1.6239*1.6238*1.6253*1.6232
03/25/2004 05:25:00*1.6235*1.6252*1.6252*1.6228
03/25/2004 05:30:00*1.6249*1.6264*1.6271*1.623
03/25/2004 05:35:00*1.6267*1.6258*1.6267*1.6249
03/25/2004 05:40:00*1.6259*1.6256*1.6274*1.6252
03/25/2004 05:45:00*1.6259*1.6264*1.6265*1.625
03/25/2004 05:50:00*1.6259*1.6275*1.6284*1.6257
03/25/2004 05:55:00*1.6274*1.62765*1.6284*1.627
03/25/2004 06:00:00*1.6277*1.6282*1.6285*1.627
03/25/2004 06:05:00*1.628*1.6278*1.6295*1.6274
03/25/2004 06:10:00*1.6283*1.6282*1.6286*1.6277
03/25/2004 06:15:00*1.6281*1.6268*1.6285*1.6265
03/25/2004 06:20:00*1.6267*1.628*1.6283*1.6266
03/25/2004 06:25:00*1.628*1.6271*1.6281*1.6262
03/25/2004 06:30:00*1.62735*1.627*1.6277*1.6265
03/25/2004 06:35:00*1.6265*1.6273*1.6279*1.626
03/25/2004 06:40:00*1.6271*1.6266*1.6274*1.6257
03/25/2004 06:45:00*1.6268*1.6263*1.6276*1.6259
03/25/2004 06:50:00*1.626*1.6245*1.6266*1.624
03/25/2004 06:55:00*1.6245*1.6257*1.626*1.6242
03/25/2004 07:00:00*1.6253*1.6251*1.6259*1.6242
03/25/2004 07:05:00*1.6248*1.6248*1.6257*1.6245
03/25/2004 07:10:00*1.6249*1.6247*1.6259*1.6242
03/25/2004 07:15:00*1.6247*1.6247*1.6263*1.62445
03/25/2004 07:20:00*1.625*1.6248*1.6263*1.6244
03/25/2004 07:25:00*1.6244*1.6251*1.6255*1.6244
03/25/2004 07:30:00*1.6255*1.626*1.6262*1.6251
03/25/2004 07:35:00*1.6254*1.6277*1.6278*1.6254
03/25/2004 07:40:00*1.6272*1.6266*1.6277*1.6263
03/25/2004 07:45:00*1.6266*1.62685*1.6277*1.626
03/25/2004 07:50:00*1.6268*1.627*1.6283*1.6257
03/25/2004 07:55:00*1.6269*1.6267*1.6276*1.6263
03/25/2004 08:00:00*1.6265*1.6275*1.6282*1.6263
03/25/2004 08:05:00*1.6274*1.6269*1.6278*1.6265
03/25/2004 08:10:00*1.6269*1.6273*1.6279*1.6269
03/25/2004 08:15:00*1.6272*1.6277*1.6284*1.6268
03/25/2004 08:20:00*1.6278*1.6288*1.6294*1.6274
03/25/2004 08:25:00*1.6287*1.6273*1.62915*1.6268
03/25/2004 08:30:00*1.6272*1.6261*1.6276*1.6256
03/25/2004 08:35:00*1.626*1.6259*1.62645*1.6243
03/25/2004 08:40:00*1.6261*1.6264*1.6278*1.6254
03/25/2004 08:45:00*1.6259*1.6255*1.6271*1.6251
03/25/2004 08:50:00*1.6256*1.6258*1.6264*1.625
03/25/2004 08:55:00*1.6255*1.6259*1.6271*1.6251
03/25/2004 09:00:00*1.6262*1.6258*1.62645*1.6252
03/25/2004 09:05:00*1.6259*1.6254*1.626*1.6248
03/25/2004 09:10:00*1.6253*1.6251*1.6262*1.6239
03/25/2004 09:15:00*1.6249*1.6259*1.626*1.6248
03/25/2004 09:20:00*1.6259*1.6249*1.626*1.6246
03/25/2004 09:25:00*1.6246*1.6249*1.62545*1.6242
03/25/2004 09:30:00*1.6247*1.6239*1.625*1.6238
03/25/2004 09:35:00*1.624*1.623*1.6248*1.6227
03/25/2004 09:40:00*1.623*1.6222*1.6237*1.6222
03/25/2004 09:45:00*1.62245*1.6217*1.6225*1.6196
03/25/2004 09:50:00*1.6219*1.6215*1.6234*1.6211
03/25/2004 09:55:00*1.6211*1.6215*1.6219*1.6207
03/25/2004 10:00:00*1.6216*1.6198*1.6221*1.6195
03/25/2004 10:05:00*1.6199*1.6201*1.6217*1.6192
03/25/2004 10:10:00*1.62*1.6187*1.6208*1.6183
03/25/2004 10:15:00*1.6188*1.61905*1.6194*1.6178
03/25/2004 10:20:00*1.6192*1.617*1.6194*1.6158
03/25/2004 10:25:00*1.6168*1.6172*1.6181*1.6166
03/25/2004 10:30:00*1.6174*1.6167*1.6179*1.6163
03/25/2004 10:35:00*1.6172*1.6174*1.6177*1.6163
03/25/2004 10:40:00*1.6173*1.6178*1.6188*1.617
03/25/2004 10:45:00*1.61745*1.6206*1.6211*1.61745
03/25/2004 10:50:00*1.6205*1.6195*1.6211*1.6186
03/25/2004 10:55:00*1.6194*1.6196*1.621*1.6194
03/25/2004 11:00:00*1.6198*1.6198*1.62045*1.6186
03/25/2004 11:05:00*1.6199*1.6207*1.6211*1.6195
03/25/2004 11:10:00*1.6205*1.6212*1.6221*1.6203
03/25/2004 11:15:00*1.6213*1.62105*1.6213*1.6197
03/25/2004 11:20:00*1.6208*1.6206*1.6218*1.6204
03/25/2004 11:25:00*1.6204*1.6206*1.6212*1.62
03/25/2004 11:30:00*1.6206*1.62*1.6207*1.6192
03/25/2004 11:35:00*1.62005*1.6204*1.6208*1.6195
03/25/2004 11:40:00*1.6207*1.6214*1.6216*1.6204
03/25/2004 11:45:00*1.6205*1.6207*1.6226*1.62
03/25/2004 11:50:00*1.6209*1.6222*1.6222*1.62
03/25/2004 11:55:00*1.6219*1.6204*1.6223*1.6203
03/25/2004 12:00:00*1.6205*1.6186*1.6205*1.6182
03/25/2004 12:05:00*1.6183*1.6195*1.6204*1.6182
03/25/2004 12:10:00*1.6192*1.61915*1.6197*1.6186
03/25/2004 12:15:00*1.6191*1.6192*1.61955*1.6175
03/25/2004 12:20:00*1.6191*1.6189*1.6194*1.6181
03/25/2004 12:25:00*1.6184*1.6181*1.619*1.6175
03/25/2004 12:30:00*1.6183*1.6179*1.6183*1.6171
03/25/2004 12:35:00*1.618*1.6177*1.6187*1.6175
03/25/2004 12:40:00*1.6182*1.6183*1.6188*1.6177
03/25/2004 12:45:00*1.6182*1.6183*1.61865*1.6175
03/25/2004 12:50:00*1.6181*1.6182*1.61935*1.6181
03/25/2004 12:55:00*1.6181*1.6186*1.6191*1.6181
03/25/2004 13:00:00*1.6184*1.6206*1.6208*1.6184
03/25/2004 13:05:00*1.6209*1.6198*1.6209*1.6194
03/25/2004 13:10:00*1.6196*1.6187*1.6201*1.618
03/25/2004 13:15:00*1.6188*1.61725*1.6192*1.617
03/25/2004 13:20:00*1.6172*1.6159*1.6179*1.6155
03/25/2004 13:25:00*1.6152*1.6148*1.6167*1.6147
03/25/2004 13:30:00*1.6148*1.6154*1.61605*1.6147
03/25/2004 13:35:00*1.6155*1.6119*1.6156*1.611
03/25/2004 13:40:00*1.6115*1.6139*1.6144*1.6114
03/25/2004 13:45:00*1.6138*1.6144*1.6149*1.6132
03/25/2004 13:50:00*1.6146*1.6145*1.61515*1.6139
03/25/2004 13:55:00*1.6147*1.61495*1.6155*1.6139
03/25/2004 14:00:00*1.6148*1.6148*1.61565*1.6143
03/25/2004 14:05:00*1.6149*1.6155*1.6157*1.61405
03/25/2004 14:10:00*1.6158*1.6157*1.617*1.6153
03/25/2004 14:15:00*1.6156*1.616*1.61715*1.6155
03/25/2004 14:20:00*1.6166*1.61495*1.6167*1.61385
03/25/2004 14:25:00*1.6147*1.6146*1.6151*1.6136
03/25/2004 14:30:00*1.6145*1.6139*1.6148*1.6132
03/25/2004 14:35:00*1.6139*1.6129*1.614*1.6122
03/25/2004 14:40:00*1.6129*1.6132*1.6136*1.61195
03/25/2004 14:45:00*1.6131*1.6136*1.614*1.6127
03/25/2004 14:50:00*1.6134*1.6132*1.6141*1.6127
03/25/2004 14:55:00*1.6129*1.6134*1.61365*1.6124
03/25/2004 15:00:00*1.61315*1.6132*1.6139*1.6128
03/25/2004 15:05:00*1.6133*1.61345*1.6137*1.6121
03/25/2004 15:10:00*1.61315*1.6134*1.6139*1.6127
03/25/2004 15:15:00*1.6131*1.6134*1.6138*1.6129
03/25/2004 15:20:00*1.61345*1.6136*1.6141*1.6129
03/25/2004 15:25:00*1.6142*1.6142*1.61465*1.6133
03/25/2004 15:30:00*1.6143*1.614*1.61445*1.6135
03/25/2004 15:35:00*1.6142*1.61445*1.6149*1.6135
03/25/2004 15:40:00*1.61405*1.615*1.6153*1.61385
03/25/2004 15:45:00*1.6149*1.6147*1.6152*1.6138
03/25/2004 15:50:00*1.6149*1.6132*1.6149*1.6125
03/25/2004 15:55:00*1.6131*1.6135*1.6138*1.6129
03/25/2004 16:00:00*1.6129*1.6135*1.61405*1.6129
03/25/2004 16:05:00*1.6132*1.6141*1.6145*1.6132
03/25/2004 16:10:00*1.6147*1.6142*1.6153*1.6139
03/25/2004 16:15:00*1.6142*1.61365*1.6142*1.6131
03/25/2004 16:20:00*1.6134*1.61265*1.61365*1.6121
03/25/2004 16:25:00*1.6126*1.6132*1.6137*1.6121
03/25/2004 16:30:00*1.6135*1.6137*1.6142*1.613
03/25/2004 16:35:00*1.6134*1.6139*1.6143*1.6131
03/25/2004 16:40:00*1.6136*1.61435*1.61435*1.6133
03/25/2004 16:45:00*1.6141*1.6147*1.61475*1.6137
03/25/2004 16:50:00*1.6145*1.6141*1.61485*1.6136
03/25/2004 16:55:00*1.6139*1.6144*1.615*1.6135
03/25/2004 17:00:00*1.6148*1.6139*1.61485*1.6136
