03/21/2004 14:05:00*1.6396*1.6399*1.63995*1.6394
03/21/2004 14:10:00*1.6411*1.6411*1.6411*1.6399
03/21/2004 14:15:00*1.6411*1.6411*1.6411*1.6411
03/21/2004 14:20:00*1.6411*1.6411*1.6411*1.6411
03/21/2004 14:25:00*1.6411*1.6411*1.6411*1.6411
03/21/2004 14:30:00*1.6411*1.6411*1.6411*1.6411
03/21/2004 14:35:00*1.6411*1.6411*1.6411*1.6411
03/21/2004 14:40:00*1.6411*1.6411*1.6411*1.6411
03/21/2004 14:45:00*1.6411*1.6411*1.6411*1.6411
03/21/2004 14:50:00*1.6391*1.6411*1.6423*1.6391
03/21/2004 14:55:00*1.6394*1.6392*1.6411*1.6392
03/21/2004 15:00:00*1.6411*1.6411*1.6411*1.6392
03/21/2004 15:05:00*1.6397*1.6396*1.6411*1.639
03/21/2004 15:10:00*1.639*1.6396*1.6397*1.639
03/21/2004 15:15:00*1.6394*1.6396*1.6396*1.6394
03/21/2004 15:20:00*1.6394*1.6394*1.6398*1.6393
03/21/2004 15:25:00*1.6396*1.6394*1.6397*1.639
03/21/2004 15:30:00*1.6396*1.6395*1.6397*1.639
03/21/2004 15:35:00*1.6392*1.6393*1.6397*1.6385
03/21/2004 15:40:00*1.6391*1.639*1.6393*1.6384
03/21/2004 15:45:00*1.6389*1.6384*1.6392*1.6384
03/21/2004 15:50:00*1.6385*1.6387*1.6392*1.6383
03/21/2004 15:55:00*1.6386*1.6387*1.639*1.6385
03/21/2004 16:00:00*1.6386*1.6385*1.6391*1.6382
03/21/2004 16:05:00*1.6389*1.6385*1.639*1.6378
03/21/2004 16:10:00*1.6384*1.6385*1.63865*1.6382
03/21/2004 16:15:00*1.6384*1.6384*1.6385*1.6384
03/21/2004 16:20:00*1.6384*1.6384*1.6384*1.6384
03/21/2004 16:25:00*1.63895*1.6389*1.639*1.6384
03/21/2004 16:30:00*1.63865*1.63885*1.6389*1.6386
03/21/2004 16:35:00*1.6388*1.6389*1.6393*1.6385
03/21/2004 16:40:00*1.6388*1.6385*1.6392*1.6385
03/21/2004 16:45:00*1.6386*1.6389*1.63915*1.6385
03/21/2004 16:50:00*1.6388*1.63885*1.639*1.6384
03/21/2004 16:55:00*1.6385*1.6387*1.6389*1.6384
03/21/2004 17:00:00*1.6386*1.63835*1.6388*1.6378
