03/17/2004 17:05:00*1.6376*1.6373*1.638*1.6368
03/17/2004 17:10:00*1.6372*1.6373*1.6378*1.6371
03/17/2004 17:15:00*1.6368*1.63795*1.63815*1.6368
03/17/2004 17:20:00*1.63815*1.63765*1.63855*1.63725
03/17/2004 17:25:00*1.6376*1.63755*1.6378*1.6371
03/17/2004 17:30:00*1.6377*1.6371*1.6379*1.637
03/17/2004 17:35:00*1.6374*1.6364*1.6381*1.636
03/17/2004 17:40:00*1.63665*1.63715*1.6377*1.6364
03/17/2004 17:45:00*1.6372*1.6371*1.63735*1.6367
03/17/2004 17:50:00*1.63705*1.63715*1.6375*1.6369
03/17/2004 17:55:00*1.6374*1.6373*1.6376*1.6368
03/17/2004 18:00:00*1.6374*1.63705*1.6375*1.6366
03/17/2004 18:05:00*1.6366*1.637*1.6372*1.6364
03/17/2004 18:10:00*1.6366*1.63705*1.63745*1.6366
03/17/2004 18:15:00*1.6364*1.6369*1.6377*1.6364
03/17/2004 18:20:00*1.6372*1.63695*1.6377*1.6368
03/17/2004 18:25:00*1.637*1.6361*1.6371*1.6359
03/17/2004 18:30:00*1.6364*1.6369*1.6376*1.6361
03/17/2004 18:35:00*1.6374*1.6367*1.63745*1.6364
03/17/2004 18:40:00*1.6367*1.6373*1.6374*1.6367
03/17/2004 18:45:00*1.6372*1.6373*1.63755*1.6365
03/17/2004 18:50:00*1.637*1.6374*1.6377*1.6368
03/17/2004 18:55:00*1.6371*1.6373*1.6375*1.6367
03/17/2004 19:00:00*1.637*1.63735*1.6379*1.6366
03/17/2004 19:05:00*1.6371*1.6377*1.63805*1.6371
03/17/2004 19:10:00*1.6375*1.6375*1.638*1.637
03/17/2004 19:15:00*1.6375*1.63785*1.6384*1.6374
03/17/2004 19:20:00*1.63795*1.63905*1.6393*1.6376
03/17/2004 19:25:00*1.6392*1.6393*1.63995*1.6384
03/17/2004 19:30:00*1.63945*1.641*1.6415*1.6392
03/17/2004 19:35:00*1.6409*1.6405*1.6421*1.6404
03/17/2004 19:40:00*1.6411*1.6402*1.6411*1.6401
03/17/2004 19:45:00*1.6404*1.6411*1.6412*1.6397
03/17/2004 19:50:00*1.6406*1.6407*1.64125*1.6402
03/17/2004 19:55:00*1.6405*1.6407*1.6415*1.6401
03/17/2004 20:00:00*1.6409*1.6419*1.6419*1.6402
03/17/2004 20:05:00*1.6415*1.6413*1.6425*1.6403
03/17/2004 20:10:00*1.6415*1.6405*1.6415*1.6404
03/17/2004 20:15:00*1.6408*1.6422*1.6424*1.6405
03/17/2004 20:20:00*1.64205*1.6411*1.6427*1.6404
03/17/2004 20:25:00*1.6405*1.63975*1.6413*1.6389
03/17/2004 20:30:00*1.63975*1.6387*1.64015*1.6384
03/17/2004 20:35:00*1.6386*1.6389*1.64*1.6384
03/17/2004 20:40:00*1.6391*1.6383*1.63945*1.6379
03/17/2004 20:45:00*1.63885*1.6389*1.63955*1.638
03/17/2004 20:50:00*1.6391*1.6395*1.64015*1.6389
03/17/2004 20:55:00*1.6397*1.6394*1.6398*1.6383
03/17/2004 21:00:00*1.6398*1.6395*1.6402*1.6393
03/17/2004 21:05:00*1.63945*1.64095*1.6417*1.6391
03/17/2004 21:10:00*1.6409*1.641*1.64155*1.6405
03/17/2004 21:15:00*1.6415*1.64125*1.6416*1.6403
03/17/2004 21:20:00*1.6408*1.6406*1.6416*1.6403
03/17/2004 21:25:00*1.6409*1.6405*1.6415*1.6403
03/17/2004 21:30:00*1.64025*1.6402*1.6409*1.6399
03/17/2004 21:35:00*1.6405*1.63945*1.6406*1.6392
03/17/2004 21:40:00*1.6393*1.6391*1.64*1.6389
03/17/2004 21:45:00*1.63865*1.6394*1.6395*1.638
03/17/2004 21:50:00*1.63955*1.64145*1.64145*1.6391
03/17/2004 21:55:00*1.6417*1.64025*1.64195*1.64
03/17/2004 22:00:00*1.6402*1.64035*1.64115*1.63985
03/17/2004 22:05:00*1.6404*1.6404*1.6415*1.6402
03/17/2004 22:10:00*1.6403*1.64015*1.64055*1.6398
03/17/2004 22:15:00*1.6401*1.6394*1.64015*1.6387
03/17/2004 22:20:00*1.6395*1.6405*1.64075*1.6393
03/17/2004 22:25:00*1.6406*1.64085*1.641*1.6403
03/17/2004 22:30:00*1.6406*1.641*1.64155*1.6406
03/17/2004 22:35:00*1.6407*1.64095*1.64125*1.6402
03/17/2004 22:40:00*1.64075*1.641*1.64145*1.6404
03/17/2004 22:45:00*1.6412*1.6428*1.6428*1.64015
03/17/2004 22:50:00*1.6427*1.6412*1.6428*1.6407
03/17/2004 22:55:00*1.6411*1.64115*1.6415*1.6407
03/17/2004 23:00:00*1.64105*1.6414*1.64165*1.6406
03/17/2004 23:05:00*1.6413*1.6409*1.6417*1.6404
03/17/2004 23:10:00*1.6407*1.6404*1.64115*1.64
03/17/2004 23:15:00*1.6405*1.64075*1.64115*1.6402
03/17/2004 23:20:00*1.6404*1.6403*1.64085*1.64
03/17/2004 23:25:00*1.6402*1.6402*1.6409*1.6401
03/17/2004 23:30:00*1.6403*1.6404*1.64125*1.6398
03/17/2004 23:35:00*1.6402*1.64035*1.6409*1.6398
03/17/2004 23:40:00*1.6398*1.6402*1.64115*1.6392
03/17/2004 23:45:00*1.6404*1.6407*1.64075*1.6399
03/17/2004 23:50:00*1.6406*1.64045*1.6411*1.6402
03/17/2004 23:55:00*1.64*1.6402*1.64075*1.6395
03/18/2004 00:00:00*1.64035*1.6406*1.64135*1.6399
03/18/2004 00:05:00*1.6405*1.6422*1.64245*1.6401
03/18/2004 00:10:00*1.64205*1.6431*1.6434*1.6418
03/18/2004 00:15:00*1.643*1.6429*1.64375*1.6423
03/18/2004 00:20:00*1.64325*1.6434*1.64385*1.6425
03/18/2004 00:25:00*1.6436*1.6435*1.64445*1.6428
03/18/2004 00:30:00*1.6433*1.6435*1.644*1.6425
03/18/2004 00:35:00*1.6436*1.6423*1.6436*1.6418
03/18/2004 00:40:00*1.6426*1.6432*1.6442*1.64225
03/18/2004 00:45:00*1.6438*1.6436*1.6445*1.6431
03/18/2004 00:50:00*1.6435*1.6431*1.64395*1.6426
03/18/2004 00:55:00*1.6432*1.6429*1.64335*1.6423
03/18/2004 01:00:00*1.6428*1.6421*1.6432*1.6416
03/18/2004 01:05:00*1.6422*1.64315*1.6432*1.6418
03/18/2004 01:10:00*1.6427*1.64345*1.6435*1.6423
03/18/2004 01:15:00*1.6433*1.6427*1.6436*1.6424
03/18/2004 01:20:00*1.6428*1.6429*1.6432*1.6423
03/18/2004 01:25:00*1.6427*1.64245*1.64315*1.6416
03/18/2004 01:30:00*1.642*1.64265*1.64265*1.6416
03/18/2004 01:35:00*1.64245*1.64305*1.6431*1.6418
03/18/2004 01:40:00*1.6429*1.6432*1.64365*1.6423
03/18/2004 01:45:00*1.6437*1.64335*1.6437*1.6426
03/18/2004 01:50:00*1.6426*1.6427*1.64365*1.6423
03/18/2004 01:55:00*1.6425*1.6429*1.64345*1.6424
03/18/2004 02:00:00*1.6429*1.642*1.644*1.6418
03/18/2004 02:05:00*1.6421*1.6417*1.64255*1.641
03/18/2004 02:10:00*1.6418*1.6424*1.64295*1.6417
03/18/2004 02:15:00*1.6425*1.6429*1.6433*1.6422
03/18/2004 02:20:00*1.643*1.6432*1.64385*1.6424
03/18/2004 02:25:00*1.6431*1.644*1.64445*1.6428
03/18/2004 02:30:00*1.6439*1.6449*1.6449*1.6437
03/18/2004 02:35:00*1.6448*1.6439*1.6452*1.6435
03/18/2004 02:40:00*1.6442*1.6435*1.6446*1.643
03/18/2004 02:45:00*1.6436*1.6447*1.6447*1.643
03/18/2004 02:50:00*1.6445*1.6444*1.6451*1.6443
03/18/2004 02:55:00*1.6443*1.6438*1.6446*1.6431
03/18/2004 03:00:00*1.6436*1.6437*1.6443*1.6428
03/18/2004 03:05:00*1.6437*1.6438*1.6445*1.6432
03/18/2004 03:10:00*1.644*1.6441*1.6448*1.6437
03/18/2004 03:15:00*1.644*1.6437*1.6448*1.6433
03/18/2004 03:20:00*1.6436*1.6425*1.64405*1.6424
03/18/2004 03:25:00*1.6426*1.64325*1.6436*1.6421
03/18/2004 03:30:00*1.6427*1.6427*1.64325*1.6423
03/18/2004 03:35:00*1.6427*1.6407*1.6428*1.6404
03/18/2004 03:40:00*1.6408*1.6407*1.6418*1.6405
03/18/2004 03:45:00*1.6408*1.641*1.641*1.64
03/18/2004 03:50:00*1.641*1.64165*1.64195*1.6407
03/18/2004 03:55:00*1.6414*1.6407*1.64165*1.64
03/18/2004 04:00:00*1.6407*1.6416*1.64175*1.64
03/18/2004 04:05:00*1.6418*1.6423*1.6425*1.6409
03/18/2004 04:10:00*1.6423*1.6425*1.6428*1.6414
03/18/2004 04:15:00*1.6427*1.64365*1.64455*1.6423
03/18/2004 04:20:00*1.6437*1.6436*1.6441*1.6433
03/18/2004 04:25:00*1.6438*1.6423*1.6438*1.6423
03/18/2004 04:30:00*1.6425*1.6419*1.6433*1.6416
03/18/2004 04:35:00*1.6419*1.6414*1.64255*1.641
03/18/2004 04:40:00*1.6411*1.6408*1.642*1.6408
03/18/2004 04:45:00*1.6413*1.64115*1.6421*1.64
03/18/2004 04:50:00*1.6411*1.6418*1.6423*1.6403
03/18/2004 04:55:00*1.642*1.6415*1.6422*1.6413
03/18/2004 05:00:00*1.6414*1.6422*1.6431*1.6413
03/18/2004 05:05:00*1.6422*1.6429*1.6436*1.6414
03/18/2004 05:10:00*1.6429*1.6422*1.6429*1.6412
03/18/2004 05:15:00*1.6419*1.6428*1.6433*1.6412
03/18/2004 05:20:00*1.6429*1.6444*1.6448*1.6421
03/18/2004 05:25:00*1.6442*1.6443*1.6447*1.6433
03/18/2004 05:30:00*1.644*1.6456*1.6458*1.6433
03/18/2004 05:35:00*1.6451*1.6457*1.6462*1.6448
03/18/2004 05:40:00*1.6455*1.6453*1.64605*1.6449
03/18/2004 05:45:00*1.6449*1.6447*1.64555*1.6443
03/18/2004 05:50:00*1.6448*1.6443*1.6454*1.6434
03/18/2004 05:55:00*1.6446*1.6446*1.645*1.6438
03/18/2004 06:00:00*1.6441*1.6432*1.6447*1.643
03/18/2004 06:05:00*1.6434*1.6437*1.6446*1.6429
03/18/2004 06:10:00*1.6439*1.6438*1.6445*1.6436
03/18/2004 06:15:00*1.644*1.64345*1.644*1.6428
03/18/2004 06:20:00*1.6435*1.6432*1.6436*1.6429
03/18/2004 06:25:00*1.64315*1.6432*1.64365*1.6427
03/18/2004 06:30:00*1.6428*1.6436*1.6441*1.64265
03/18/2004 06:35:00*1.6441*1.6428*1.6441*1.6425
03/18/2004 06:40:00*1.6429*1.6429*1.6437*1.6422
03/18/2004 06:45:00*1.6431*1.644*1.6445*1.6427
03/18/2004 06:50:00*1.6439*1.6439*1.6448*1.6424
03/18/2004 06:55:00*1.6442*1.6429*1.6442*1.64285
03/18/2004 07:00:00*1.6429*1.6442*1.6448*1.6422
03/18/2004 07:05:00*1.6446*1.6458*1.6465*1.6438
03/18/2004 07:10:00*1.6459*1.6406*1.6463*1.6402
03/18/2004 07:15:00*1.6407*1.6418*1.6426*1.6396
03/18/2004 07:20:00*1.6418*1.6421*1.6433*1.6409
03/18/2004 07:25:00*1.6425*1.6424*1.64295*1.642
03/18/2004 07:30:00*1.6426*1.6419*1.6426*1.6413
03/18/2004 07:35:00*1.6417*1.6408*1.6424*1.6408
03/18/2004 07:40:00*1.6414*1.6412*1.6417*1.6404
03/18/2004 07:45:00*1.6405*1.6411*1.642*1.6404
03/18/2004 07:50:00*1.6416*1.6421*1.6425*1.6406
03/18/2004 07:55:00*1.6426*1.6423*1.6428*1.64145
03/18/2004 08:00:00*1.6421*1.6422*1.6428*1.6412
03/18/2004 08:05:00*1.6416*1.6401*1.6422*1.6397
03/18/2004 08:10:00*1.6399*1.6411*1.6417*1.6399
03/18/2004 08:15:00*1.641*1.6409*1.642*1.6406
03/18/2004 08:20:00*1.6408*1.6414*1.6417*1.6405
03/18/2004 08:25:00*1.6413*1.6417*1.6422*1.64115
03/18/2004 08:30:00*1.6418*1.6414*1.6428*1.6414
03/18/2004 08:35:00*1.6418*1.6419*1.6423*1.6383
03/18/2004 08:40:00*1.642*1.6415*1.6425*1.6411
03/18/2004 08:45:00*1.6414*1.6402*1.642*1.6401
03/18/2004 08:50:00*1.6405*1.6391*1.6406*1.6388
03/18/2004 08:55:00*1.6389*1.6398*1.6402*1.6389
03/18/2004 09:00:00*1.64*1.64*1.6405*1.6391
03/18/2004 09:05:00*1.6399*1.6394*1.6402*1.6387
03/18/2004 09:10:00*1.6395*1.6398*1.6408*1.6388
03/18/2004 09:15:00*1.6396*1.641*1.641*1.6385
03/18/2004 09:20:00*1.6411*1.64055*1.6411*1.639
03/18/2004 09:25:00*1.6406*1.6405*1.6414*1.639
03/18/2004 09:30:00*1.6405*1.6415*1.6415*1.6394
03/18/2004 09:35:00*1.6414*1.6414*1.6417*1.6406
03/18/2004 09:40:00*1.6417*1.6433*1.6453*1.6414
03/18/2004 09:45:00*1.64335*1.6446*1.6447*1.6425
03/18/2004 09:50:00*1.6445*1.6434*1.6451*1.6426
03/18/2004 09:55:00*1.6428*1.6431*1.6442*1.6428
03/18/2004 10:00:00*1.6432*1.6438*1.6438*1.642
03/18/2004 10:05:00*1.6439*1.643*1.6441*1.6417
03/18/2004 10:10:00*1.6434*1.6442*1.6443*1.643
03/18/2004 10:15:00*1.6444*1.6436*1.6444*1.6425
03/18/2004 10:20:00*1.6433*1.6425*1.6436*1.6423
03/18/2004 10:25:00*1.6425*1.643*1.6438*1.6423
03/18/2004 10:30:00*1.6433*1.6425*1.6434*1.6416
03/18/2004 10:35:00*1.6423*1.6442*1.6443*1.6423
03/18/2004 10:40:00*1.6442*1.6431*1.6451*1.6429
03/18/2004 10:45:00*1.6432*1.6435*1.6441*1.6424
03/18/2004 10:50:00*1.6433*1.6432*1.6439*1.6428
03/18/2004 10:55:00*1.6431*1.6444*1.6449*1.6428
03/18/2004 11:00:00*1.6443*1.6466*1.6475*1.6443
03/18/2004 11:05:00*1.6467*1.6481*1.6487*1.6465
03/18/2004 11:10:00*1.648*1.6491*1.6499*1.648
03/18/2004 11:15:00*1.6489*1.6487*1.6494*1.64805
03/18/2004 11:20:00*1.6487*1.6498*1.6502*1.648
03/18/2004 11:25:00*1.64995*1.6494*1.6517*1.6487
03/18/2004 11:30:00*1.6493*1.6493*1.6507*1.6483
03/18/2004 11:35:00*1.6492*1.6482*1.6494*1.6478
03/18/2004 11:40:00*1.6485*1.6485*1.649*1.6478
03/18/2004 11:45:00*1.6483*1.6481*1.6489*1.6475
03/18/2004 11:50:00*1.6482*1.6484*1.6494*1.6474
03/18/2004 11:55:00*1.6485*1.6478*1.65*1.6475
03/18/2004 12:00:00*1.6478*1.6469*1.6487*1.6469
03/18/2004 12:05:00*1.647*1.6492*1.6516*1.6469
03/18/2004 12:10:00*1.6489*1.64955*1.6503*1.6476
03/18/2004 12:15:00*1.6497*1.6509*1.6513*1.6494
03/18/2004 12:20:00*1.6508*1.6518*1.652*1.6499
03/18/2004 12:25:00*1.6516*1.6505*1.652*1.6503
03/18/2004 12:30:00*1.6507*1.6472*1.6508*1.6467
03/18/2004 12:35:00*1.6475*1.6472*1.6475*1.6455
03/18/2004 12:40:00*1.647*1.6451*1.6472*1.6451
03/18/2004 12:45:00*1.6458*1.6451*1.6462*1.6442
03/18/2004 12:50:00*1.6452*1.644*1.6455*1.6429
03/18/2004 12:55:00*1.6436*1.6411*1.6445*1.6405
03/18/2004 13:00:00*1.6412*1.6413*1.6432*1.6402
03/18/2004 13:05:00*1.6414*1.6417*1.6425*1.6399
03/18/2004 13:10:00*1.6418*1.6419*1.6421*1.6402
03/18/2004 13:15:00*1.6424*1.6428*1.6431*1.6413
03/18/2004 13:20:00*1.6425*1.6429*1.644*1.6418
03/18/2004 13:25:00*1.6426*1.6448*1.645*1.641
03/18/2004 13:30:00*1.6448*1.645*1.6458*1.6429
03/18/2004 13:35:00*1.645*1.6453*1.6463*1.6446
03/18/2004 13:40:00*1.6453*1.6454*1.6464*1.645
03/18/2004 13:45:00*1.6451*1.6453*1.6461*1.6451
03/18/2004 13:50:00*1.6452*1.6448*1.6459*1.6446
03/18/2004 13:55:00*1.6451*1.6457*1.6459*1.6448
03/18/2004 14:00:00*1.6454*1.6457*1.646*1.6451
03/18/2004 14:05:00*1.6456*1.6461*1.6472*1.6454
03/18/2004 14:10:00*1.6465*1.6452*1.6467*1.6451
03/18/2004 14:15:00*1.645*1.6446*1.6455*1.6441
03/18/2004 14:20:00*1.6449*1.6454*1.6459*1.6446
03/18/2004 14:25:00*1.645*1.6454*1.6462*1.645
03/18/2004 14:30:00*1.6457*1.6452*1.6457*1.6446
03/18/2004 14:35:00*1.6451*1.6456*1.6459*1.6444
03/18/2004 14:40:00*1.6454*1.6465*1.6466*1.6454
03/18/2004 14:45:00*1.6461*1.645*1.6465*1.6449
03/18/2004 14:50:00*1.6451*1.6452*1.6458*1.6444
03/18/2004 14:55:00*1.6454*1.6441*1.6454*1.644
03/18/2004 15:00:00*1.64415*1.6452*1.6452*1.6431
03/18/2004 15:05:00*1.6451*1.6429*1.6455*1.6424
03/18/2004 15:10:00*1.6431*1.6439*1.6443*1.6429
03/18/2004 15:15:00*1.6439*1.6456*1.6462*1.6436
03/18/2004 15:20:00*1.6454*1.6465*1.6465*1.6441
03/18/2004 15:25:00*1.6467*1.6455*1.6467*1.6452
03/18/2004 15:30:00*1.6456*1.6457*1.6463*1.6454
03/18/2004 15:35:00*1.6459*1.6456*1.6459*1.6452
03/18/2004 15:40:00*1.6454*1.6456*1.6458*1.6451
03/18/2004 15:45:00*1.6458*1.6457*1.646*1.6448
03/18/2004 15:50:00*1.6449*1.6453*1.6457*1.6441
03/18/2004 15:55:00*1.6454*1.6456*1.6461*1.6453
03/18/2004 16:00:00*1.6457*1.6456*1.6458*1.6451
03/18/2004 16:05:00*1.6457*1.6456*1.646*1.6452
03/18/2004 16:10:00*1.6454*1.6462*1.6465*1.6454
03/18/2004 16:15:00*1.6462*1.6461*1.6464*1.6456
03/18/2004 16:20:00*1.646*1.6461*1.6465*1.6453
03/18/2004 16:25:00*1.6463*1.6467*1.6467*1.6457
03/18/2004 16:30:00*1.6463*1.6468*1.6471*1.6463
03/18/2004 16:35:00*1.6472*1.6458*1.6472*1.6456
03/18/2004 16:40:00*1.6459*1.6458*1.6462*1.6455
03/18/2004 16:45:00*1.6463*1.6457*1.6463*1.6455
03/18/2004 16:50:00*1.6457*1.6456*1.6458*1.6441
03/18/2004 16:55:00*1.6454*1.6452*1.6457*1.6441
03/18/2004 17:00:00*1.6452*1.6446*1.6456*1.6441
