03/14/2004 14:05:00*1.6323*1.6324*1.633*1.6295
03/14/2004 14:10:00*1.6325*1.6325*1.6331*1.6321
03/14/2004 14:15:00*1.6326*1.6322*1.6328*1.6321
03/14/2004 14:20:00*1.6328*1.6323*1.6328*1.6316
03/14/2004 14:25:00*1.6316*1.6321*1.6323*1.6316
03/14/2004 14:30:00*1.6317*1.6317*1.6323*1.6316
03/14/2004 14:35:00*1.6322*1.6325*1.6325*1.6317
03/14/2004 14:40:00*1.632*1.6323*1.6325*1.6317
03/14/2004 14:45:00*1.6321*1.6323*1.6323*1.632
03/14/2004 14:50:00*1.6321*1.6318*1.6323*1.6317
03/14/2004 14:55:00*1.6322*1.6316*1.6322*1.6312
03/14/2004 15:00:00*1.6313*1.6313*1.6321*1.6313
03/14/2004 15:05:00*1.6317*1.6308*1.632*1.6306
03/14/2004 15:10:00*1.6314*1.6315*1.6315*1.6308
03/14/2004 15:15:00*1.6308*1.6309*1.6316*1.6308
03/14/2004 15:20:00*1.631*1.6309*1.6314*1.6308
03/14/2004 15:25:00*1.631*1.6315*1.63155*1.6308
03/14/2004 15:30:00*1.631*1.6308*1.6317*1.6306
03/14/2004 15:35:00*1.6312*1.6306*1.6313*1.6306
03/14/2004 15:40:00*1.6308*1.6313*1.6314*1.6306
03/14/2004 15:45:00*1.6305*1.6313*1.6313*1.6304
03/14/2004 15:50:00*1.6312*1.6313*1.63205*1.6308
03/14/2004 15:55:00*1.6314*1.6314*1.6321*1.6313
03/14/2004 16:00:00*1.6318*1.6319*1.6322*1.6314
03/14/2004 16:05:00*1.6322*1.6316*1.6322*1.6316
03/14/2004 16:10:00*1.6316*1.6319*1.632*1.6314
03/14/2004 16:15:00*1.6318*1.6289*1.6319*1.6289
03/14/2004 16:20:00*1.6296*1.6297*1.6297*1.6288
03/14/2004 16:25:00*1.62955*1.6295*1.6299*1.6293
03/14/2004 16:30:00*1.6297*1.6285*1.6297*1.6281
03/14/2004 16:35:00*1.6286*1.6267*1.62935*1.6267
03/14/2004 16:40:00*1.6276*1.6265*1.62765*1.6263
03/14/2004 16:45:00*1.6264*1.6269*1.6271*1.6257
03/14/2004 16:50:00*1.62715*1.6272*1.6276*1.6262
03/14/2004 16:55:00*1.6273*1.62775*1.628*1.6272
03/14/2004 17:00:00*1.6273*1.6278*1.6282*1.6272
