03/03/2004 17:05:00*1.6352*1.6358*1.63595*1.6346
03/03/2004 17:10:00*1.6355*1.6355*1.6358*1.635
03/03/2004 17:15:00*1.6355*1.63475*1.6355*1.6344
03/03/2004 17:20:00*1.63475*1.6344*1.6353*1.6341
03/03/2004 17:25:00*1.6341*1.6344*1.6347*1.6325
03/03/2004 17:30:00*1.6344*1.63425*1.6347*1.6337
03/03/2004 17:35:00*1.6341*1.6339*1.6345*1.6334
03/03/2004 17:40:00*1.6341*1.634*1.6344*1.63375
03/03/2004 17:45:00*1.6343*1.6331*1.6343*1.633
03/03/2004 17:50:00*1.63325*1.6332*1.6339*1.6328
03/03/2004 17:55:00*1.6335*1.63355*1.634*1.6332
03/03/2004 18:00:00*1.6337*1.6339*1.6341*1.6333
03/03/2004 18:05:00*1.6334*1.6337*1.634*1.6329
03/03/2004 18:10:00*1.6334*1.63355*1.6339*1.633
03/03/2004 18:15:00*1.6336*1.6336*1.6339*1.6331
03/03/2004 18:20:00*1.6334*1.6339*1.6341*1.63325
03/03/2004 18:25:00*1.6339*1.63405*1.63405*1.6334
03/03/2004 18:30:00*1.63395*1.6346*1.635*1.6336
03/03/2004 18:35:00*1.6346*1.6344*1.6347*1.6339
03/03/2004 18:40:00*1.6348*1.6346*1.63545*1.6341
03/03/2004 18:45:00*1.6345*1.63495*1.6353*1.6339
03/03/2004 18:50:00*1.6347*1.6355*1.6358*1.63445
03/03/2004 18:55:00*1.636*1.635*1.636*1.6341
03/03/2004 19:00:00*1.63485*1.635*1.63515*1.6344
03/03/2004 19:05:00*1.6349*1.63515*1.6357*1.63445
03/03/2004 19:10:00*1.635*1.6341*1.63525*1.6335
03/03/2004 19:15:00*1.6341*1.6341*1.63455*1.6336
03/03/2004 19:20:00*1.6339*1.6338*1.6342*1.6334
03/03/2004 19:25:00*1.6342*1.6334*1.6343*1.6331
03/03/2004 19:30:00*1.6338*1.63405*1.63405*1.6332
03/03/2004 19:35:00*1.6341*1.6341*1.6346*1.6334
03/03/2004 19:40:00*1.634*1.6338*1.63425*1.63335
03/03/2004 19:45:00*1.6337*1.6338*1.63485*1.6333
03/03/2004 19:50:00*1.63385*1.6329*1.63415*1.6329
03/03/2004 19:55:00*1.6329*1.63215*1.6336*1.63215
03/03/2004 20:00:00*1.6328*1.6323*1.6329*1.6311
03/03/2004 20:05:00*1.6323*1.6313*1.63235*1.6303
03/03/2004 20:10:00*1.6316*1.6315*1.63195*1.6307
03/03/2004 20:15:00*1.6316*1.6308*1.632*1.6307
03/03/2004 20:20:00*1.6307*1.631*1.63165*1.6303
03/03/2004 20:25:00*1.6309*1.6324*1.6324*1.6309
03/03/2004 20:30:00*1.63215*1.6312*1.6324*1.631
03/03/2004 20:35:00*1.6311*1.6307*1.6318*1.6304
03/03/2004 20:40:00*1.6309*1.6322*1.6326*1.6307
03/03/2004 20:45:00*1.6321*1.6319*1.6326*1.63135
03/03/2004 20:50:00*1.6321*1.6318*1.6321*1.6312
03/03/2004 20:55:00*1.631*1.6314*1.63225*1.631
03/03/2004 21:00:00*1.6315*1.6316*1.6321*1.6308
03/03/2004 21:05:00*1.6315*1.6322*1.6324*1.6308
03/03/2004 21:10:00*1.6323*1.6322*1.63245*1.6318
03/03/2004 21:15:00*1.6323*1.6322*1.63245*1.6315
03/03/2004 21:20:00*1.6318*1.6316*1.6324*1.631
03/03/2004 21:25:00*1.6314*1.6321*1.6321*1.6314
03/03/2004 21:30:00*1.632*1.63175*1.6321*1.6316
03/03/2004 21:35:00*1.632*1.6322*1.63235*1.63145
03/03/2004 21:40:00*1.632*1.63225*1.6323*1.6316
03/03/2004 21:45:00*1.6318*1.63225*1.6326*1.6318
03/03/2004 21:50:00*1.6322*1.6317*1.6324*1.6317
03/03/2004 21:55:00*1.6322*1.63145*1.6322*1.631
03/03/2004 22:00:00*1.6316*1.632*1.6321*1.6312
03/03/2004 22:05:00*1.63225*1.6321*1.63235*1.6316
03/03/2004 22:10:00*1.6324*1.6331*1.6331*1.6321
03/03/2004 22:15:00*1.6327*1.6328*1.6332*1.6325
03/03/2004 22:20:00*1.633*1.6327*1.633*1.6324
03/03/2004 22:25:00*1.6324*1.6327*1.633*1.6322
03/03/2004 22:30:00*1.63265*1.63315*1.63315*1.6323
03/03/2004 22:35:00*1.6329*1.6333*1.6335*1.6327
03/03/2004 22:40:00*1.6331*1.6331*1.6336*1.6329
03/03/2004 22:45:00*1.633*1.63335*1.6338*1.6327
03/03/2004 22:50:00*1.6333*1.63405*1.63445*1.6331
03/03/2004 22:55:00*1.634*1.6343*1.6346*1.6335
03/03/2004 23:00:00*1.634*1.63395*1.6345*1.6335
03/03/2004 23:05:00*1.6336*1.6334*1.6341*1.6331
03/03/2004 23:10:00*1.63385*1.6336*1.63385*1.6332
03/03/2004 23:15:00*1.6339*1.6336*1.6342*1.6332
03/03/2004 23:20:00*1.63375*1.6339*1.63425*1.6334
03/03/2004 23:25:00*1.6338*1.6337*1.6342*1.6331
03/03/2004 23:30:00*1.6336*1.6334*1.6339*1.6331
03/03/2004 23:35:00*1.6334*1.6335*1.63385*1.6327
03/03/2004 23:40:00*1.6334*1.6334*1.634*1.6329
03/03/2004 23:45:00*1.6331*1.6338*1.6338*1.6331
03/03/2004 23:50:00*1.6337*1.63355*1.6342*1.6332
03/03/2004 23:55:00*1.6334*1.6336*1.6342*1.6329
03/04/2004 00:00:00*1.6331*1.63245*1.634*1.6319
03/04/2004 00:05:00*1.6325*1.63265*1.633*1.63215
03/04/2004 00:10:00*1.6326*1.63245*1.6328*1.6318
03/04/2004 00:15:00*1.6322*1.6335*1.6338*1.6319
03/04/2004 00:20:00*1.63335*1.6325*1.63375*1.6323
03/04/2004 00:25:00*1.6325*1.6328*1.633*1.6322
03/04/2004 00:30:00*1.6328*1.6324*1.63305*1.6323
03/04/2004 00:35:00*1.6323*1.6319*1.6329*1.6316
03/04/2004 00:40:00*1.6324*1.6324*1.63275*1.6315
03/04/2004 00:45:00*1.6323*1.6319*1.63255*1.6314
03/04/2004 00:50:00*1.632*1.633*1.6332*1.6316
03/04/2004 00:55:00*1.6329*1.6327*1.6331*1.6322
03/04/2004 01:00:00*1.6323*1.6328*1.63325*1.6322
03/04/2004 01:05:00*1.6328*1.6339*1.6345*1.632
03/04/2004 01:10:00*1.6338*1.63375*1.6347*1.6337
03/04/2004 01:15:00*1.6337*1.6342*1.6352*1.6337
03/04/2004 01:20:00*1.6344*1.6352*1.6352*1.6342
03/04/2004 01:25:00*1.6346*1.63515*1.6356*1.6346
03/04/2004 01:30:00*1.6349*1.6344*1.63545*1.6343
03/04/2004 01:35:00*1.6346*1.63545*1.6361*1.6342
03/04/2004 01:40:00*1.63515*1.6362*1.6363*1.635
03/04/2004 01:45:00*1.6363*1.635*1.6364*1.6344
03/04/2004 01:50:00*1.6349*1.6358*1.6361*1.6348
03/04/2004 01:55:00*1.636*1.63645*1.63675*1.6357
03/04/2004 02:00:00*1.6363*1.6367*1.6377*1.6363
03/04/2004 02:05:00*1.6366*1.6362*1.6368*1.63555
03/04/2004 02:10:00*1.6362*1.6366*1.6373*1.6358
03/04/2004 02:15:00*1.6369*1.6367*1.637*1.6358
03/04/2004 02:20:00*1.6366*1.6359*1.6369*1.6353
03/04/2004 02:25:00*1.6357*1.6353*1.636*1.6345
03/04/2004 02:30:00*1.6353*1.6352*1.6358*1.635
03/04/2004 02:35:00*1.635*1.6337*1.63525*1.6336
03/04/2004 02:40:00*1.6338*1.6346*1.6349*1.6336
03/04/2004 02:45:00*1.6347*1.6348*1.6351*1.63395
03/04/2004 02:50:00*1.6347*1.6358*1.636*1.634
03/04/2004 02:55:00*1.6358*1.6361*1.6364*1.6353
03/04/2004 03:00:00*1.6362*1.6366*1.6368*1.6353
03/04/2004 03:05:00*1.6359*1.6374*1.638*1.6359
03/04/2004 03:10:00*1.6377*1.6389*1.6394*1.6371
03/04/2004 03:15:00*1.639*1.6397*1.6402*1.6381
03/04/2004 03:20:00*1.6396*1.6397*1.6411*1.6388
03/04/2004 03:25:00*1.6402*1.6405*1.6415*1.6393
03/04/2004 03:30:00*1.6404*1.6403*1.641*1.63985
03/04/2004 03:35:00*1.6403*1.6402*1.6418*1.6398
03/04/2004 03:40:00*1.64*1.63895*1.6402*1.6386
03/04/2004 03:45:00*1.6386*1.6392*1.64*1.63855
03/04/2004 03:50:00*1.6394*1.6374*1.6399*1.6374
03/04/2004 03:55:00*1.6375*1.638*1.6383*1.63705
03/04/2004 04:00:00*1.6379*1.6367*1.6381*1.636
03/04/2004 04:05:00*1.6363*1.6359*1.6368*1.6353
03/04/2004 04:10:00*1.63605*1.6364*1.637*1.6355
03/04/2004 04:15:00*1.636*1.6364*1.6366*1.63545
03/04/2004 04:20:00*1.6365*1.6352*1.6367*1.6337
03/04/2004 04:25:00*1.6351*1.6347*1.6353*1.6341
03/04/2004 04:30:00*1.6344*1.6343*1.6349*1.6335
03/04/2004 04:35:00*1.6341*1.6341*1.63525*1.6337
03/04/2004 04:40:00*1.63375*1.6333*1.6343*1.6326
03/04/2004 04:45:00*1.6334*1.633*1.6343*1.633
03/04/2004 04:50:00*1.6328*1.6307*1.6334*1.6305
03/04/2004 04:55:00*1.6305*1.6305*1.6315*1.63025
03/04/2004 05:00:00*1.6304*1.62915*1.6307*1.6279
03/04/2004 05:05:00*1.62925*1.62855*1.6293*1.6271
03/04/2004 05:10:00*1.62885*1.629*1.6294*1.6279
03/04/2004 05:15:00*1.629*1.6292*1.6301*1.6287
03/04/2004 05:20:00*1.6291*1.6289*1.6296*1.6281
03/04/2004 05:25:00*1.629*1.6289*1.6293*1.6277
03/04/2004 05:30:00*1.629*1.6296*1.6305*1.6288
03/04/2004 05:35:00*1.6295*1.6297*1.6303*1.6287
03/04/2004 05:40:00*1.6301*1.6293*1.6306*1.6289
03/04/2004 05:45:00*1.6294*1.6306*1.6306*1.6289
03/04/2004 05:50:00*1.6303*1.6304*1.6313*1.63
03/04/2004 05:55:00*1.6299*1.63*1.6305*1.6294
03/04/2004 06:00:00*1.6301*1.62875*1.631*1.62875
03/04/2004 06:05:00*1.6288*1.62985*1.6307*1.62875
03/04/2004 06:10:00*1.6299*1.63*1.6307*1.6293
03/04/2004 06:15:00*1.6298*1.6303*1.6304*1.6294
03/04/2004 06:20:00*1.6297*1.6302*1.631*1.62945
03/04/2004 06:25:00*1.6301*1.6287*1.6302*1.6284
03/04/2004 06:30:00*1.6287*1.6295*1.6297*1.6285
03/04/2004 06:35:00*1.6297*1.6304*1.6306*1.62945
03/04/2004 06:40:00*1.6305*1.6308*1.631*1.6301
03/04/2004 06:45:00*1.6309*1.6314*1.6318*1.6302
03/04/2004 06:50:00*1.6313*1.6312*1.6316*1.63065
03/04/2004 06:55:00*1.6314*1.6326*1.6329*1.6312
03/04/2004 07:00:00*1.6325*1.6322*1.6329*1.63195
03/04/2004 07:05:00*1.6319*1.6308*1.6326*1.6306
03/04/2004 07:10:00*1.6307*1.63175*1.633*1.6306
03/04/2004 07:15:00*1.6316*1.6319*1.6328*1.63155
03/04/2004 07:20:00*1.6315*1.632*1.6325*1.6312
03/04/2004 07:25:00*1.6321*1.6302*1.6324*1.6298
03/04/2004 07:30:00*1.6303*1.6306*1.6313*1.63
03/04/2004 07:35:00*1.6309*1.63125*1.6315*1.63
03/04/2004 07:40:00*1.6314*1.6316*1.632*1.6307
03/04/2004 07:45:00*1.6315*1.6313*1.6323*1.6309
03/04/2004 07:50:00*1.632*1.631*1.6336*1.6306
03/04/2004 07:55:00*1.6305*1.6305*1.6317*1.6293
03/04/2004 08:00:00*1.6307*1.6306*1.6321*1.6296
03/04/2004 08:05:00*1.6307*1.6292*1.6324*1.6291
03/04/2004 08:10:00*1.62915*1.6291*1.6298*1.6274
03/04/2004 08:15:00*1.6285*1.6287*1.63*1.6277
03/04/2004 08:20:00*1.6281*1.62905*1.6297*1.628
03/04/2004 08:25:00*1.6297*1.6292*1.63*1.6286
03/04/2004 08:30:00*1.629*1.6285*1.6296*1.6283
03/04/2004 08:35:00*1.6284*1.6294*1.6305*1.627
03/04/2004 08:40:00*1.6293*1.6315*1.6318*1.629
03/04/2004 08:45:00*1.6312*1.6308*1.6318*1.6298
03/04/2004 08:50:00*1.6311*1.6293*1.6311*1.6292
03/04/2004 08:55:00*1.62945*1.6271*1.6305*1.6262
03/04/2004 09:00:00*1.6269*1.6257*1.6276*1.6253
03/04/2004 09:05:00*1.6261*1.6268*1.6281*1.6256
03/04/2004 09:10:00*1.6266*1.627*1.6279*1.6261
03/04/2004 09:15:00*1.6274*1.6279*1.628*1.6266
03/04/2004 09:20:00*1.6276*1.6278*1.6283*1.6273
03/04/2004 09:25:00*1.6284*1.6267*1.6287*1.6265
03/04/2004 09:30:00*1.6268*1.6258*1.6273*1.6258
03/04/2004 09:35:00*1.6259*1.6277*1.6277*1.6258
03/04/2004 09:40:00*1.6275*1.6289*1.6305*1.6274
03/04/2004 09:45:00*1.6287*1.6292*1.62935*1.628
03/04/2004 09:50:00*1.6293*1.6292*1.6297*1.6285
03/04/2004 09:55:00*1.6296*1.6292*1.6297*1.6285
03/04/2004 10:00:00*1.6293*1.628*1.63*1.628
03/04/2004 10:05:00*1.6277*1.6303*1.6307*1.6267
03/04/2004 10:10:00*1.6303*1.6309*1.6323*1.63015
03/04/2004 10:15:00*1.6307*1.6306*1.6312*1.6299
03/04/2004 10:20:00*1.6308*1.6316*1.6321*1.6297
03/04/2004 10:25:00*1.6317*1.6324*1.6334*1.631
03/04/2004 10:30:00*1.6321*1.6317*1.6332*1.6311
03/04/2004 10:35:00*1.63145*1.6307*1.6319*1.6305
03/04/2004 10:40:00*1.6305*1.62775*1.6308*1.62775
03/04/2004 10:45:00*1.6278*1.6287*1.6289*1.6275
03/04/2004 10:50:00*1.6284*1.6289*1.6298*1.6277
03/04/2004 10:55:00*1.6287*1.6306*1.6314*1.6286
03/04/2004 11:00:00*1.63*1.6281*1.6306*1.6281
03/04/2004 11:05:00*1.628*1.6261*1.6296*1.6259
03/04/2004 11:10:00*1.6266*1.6264*1.6272*1.6245
03/04/2004 11:15:00*1.6266*1.6264*1.627*1.6258
03/04/2004 11:20:00*1.6266*1.6271*1.6281*1.6259
03/04/2004 11:25:00*1.6271*1.6287*1.6294*1.6265
03/04/2004 11:30:00*1.629*1.6276*1.6295*1.6276
03/04/2004 11:35:00*1.6275*1.6287*1.6289*1.6259
03/04/2004 11:40:00*1.6288*1.6283*1.6292*1.6279
03/04/2004 11:45:00*1.628*1.6279*1.6287*1.627
03/04/2004 11:50:00*1.6278*1.6282*1.6291*1.6274
03/04/2004 11:55:00*1.6276*1.6291*1.6293*1.62755
03/04/2004 12:00:00*1.6294*1.6301*1.6304*1.6278
03/04/2004 12:05:00*1.6306*1.6301*1.6306*1.629
03/04/2004 12:10:00*1.63*1.6288*1.6305*1.6288
03/04/2004 12:15:00*1.629*1.6293*1.6296*1.6284
03/04/2004 12:20:00*1.6294*1.6287*1.6294*1.62795
03/04/2004 12:25:00*1.6286*1.6275*1.629*1.6266
03/04/2004 12:30:00*1.6272*1.627*1.6279*1.6267
03/04/2004 12:35:00*1.6269*1.6268*1.6276*1.6264
03/04/2004 12:40:00*1.6268*1.6258*1.6272*1.6249
03/04/2004 12:45:00*1.6256*1.6257*1.6259*1.6249
03/04/2004 12:50:00*1.6259*1.6255*1.6263*1.62505
03/04/2004 12:55:00*1.6254*1.6252*1.6259*1.624
03/04/2004 13:00:00*1.6251*1.6249*1.6258*1.6245
03/04/2004 13:05:00*1.6248*1.6252*1.6255*1.6245
03/04/2004 13:10:00*1.6252*1.6268*1.6271*1.6249
03/04/2004 13:15:00*1.6266*1.6256*1.6269*1.6253
03/04/2004 13:20:00*1.6254*1.62545*1.626*1.625
03/04/2004 13:25:00*1.6257*1.6253*1.626*1.6248
03/04/2004 13:30:00*1.62525*1.6249*1.6257*1.6239
03/04/2004 13:35:00*1.6253*1.6255*1.6258*1.6247
03/04/2004 13:40:00*1.6251*1.6253*1.6262*1.6248
03/04/2004 13:45:00*1.6254*1.627*1.6274*1.6252
03/04/2004 13:50:00*1.6267*1.6266*1.6272*1.6257
03/04/2004 13:55:00*1.6265*1.6265*1.6269*1.6257
03/04/2004 14:00:00*1.6265*1.627*1.6271*1.62615
03/04/2004 14:05:00*1.6267*1.6266*1.6281*1.6263
03/04/2004 14:10:00*1.6264*1.6273*1.6274*1.6256
03/04/2004 14:15:00*1.6273*1.6265*1.6274*1.6257
03/04/2004 14:20:00*1.6266*1.6266*1.62785*1.6261
03/04/2004 14:25:00*1.6266*1.6268*1.6272*1.6259
03/04/2004 14:30:00*1.6268*1.6263*1.62735*1.6262
03/04/2004 14:35:00*1.6262*1.62505*1.6263*1.6248
03/04/2004 14:40:00*1.62465*1.625*1.6256*1.6245
03/04/2004 14:45:00*1.6253*1.6258*1.6259*1.6248
03/04/2004 14:50:00*1.6259*1.6258*1.6267*1.6254
03/04/2004 14:55:00*1.6255*1.6259*1.6263*1.62535
03/04/2004 15:00:00*1.62635*1.6257*1.6266*1.6243
03/04/2004 15:05:00*1.626*1.6244*1.6261*1.624
03/04/2004 15:10:00*1.6244*1.6241*1.62505*1.6241
03/04/2004 15:15:00*1.6243*1.6247*1.6252*1.6241
03/04/2004 15:20:00*1.6247*1.6243*1.6252*1.6243
03/04/2004 15:25:00*1.6246*1.62465*1.6249*1.624
03/04/2004 15:30:00*1.6243*1.62435*1.62465*1.6235
03/04/2004 15:35:00*1.6241*1.62435*1.6249*1.6236
03/04/2004 15:40:00*1.6247*1.625*1.6256*1.6242
03/04/2004 15:45:00*1.6247*1.625*1.62535*1.6244
03/04/2004 15:50:00*1.6249*1.6249*1.62625*1.6248
03/04/2004 15:55:00*1.6249*1.6251*1.6262*1.6246
03/04/2004 16:00:00*1.625*1.6247*1.626*1.6247
03/04/2004 16:05:00*1.6251*1.62545*1.6257*1.6247
03/04/2004 16:10:00*1.62515*1.6254*1.6257*1.6249
03/04/2004 16:15:00*1.6255*1.62575*1.62575*1.6247
03/04/2004 16:20:00*1.6255*1.6254*1.62615*1.6253
03/04/2004 16:25:00*1.62565*1.6259*1.6264*1.6252
03/04/2004 16:30:00*1.6257*1.6262*1.6262*1.6255
03/04/2004 16:35:00*1.6262*1.62545*1.62665*1.6247
03/04/2004 16:40:00*1.6255*1.6255*1.626*1.6252
03/04/2004 16:45:00*1.6256*1.6265*1.6271*1.6255
03/04/2004 16:50:00*1.6265*1.6261*1.6268*1.626
03/04/2004 16:55:00*1.6261*1.6261*1.62685*1.6258
03/04/2004 17:00:00*1.6262*1.6264*1.6268*1.6256
