03/01/2004 17:05:00*1.6664*1.66595*1.66685*1.66555
03/01/2004 17:10:00*1.666*1.66655*1.6668*1.6659
03/01/2004 17:15:00*1.6664*1.6661*1.6666*1.6658
03/01/2004 17:20:00*1.6662*1.66635*1.66645*1.6655
03/01/2004 17:25:00*1.6662*1.6675*1.6678*1.6661
03/01/2004 17:30:00*1.6677*1.6675*1.66795*1.6665
03/01/2004 17:35:00*1.6675*1.66695*1.66765*1.6665
03/01/2004 17:40:00*1.66705*1.6669*1.66765*1.6666
03/01/2004 17:45:00*1.667*1.6666*1.66725*1.6666
03/01/2004 17:50:00*1.667*1.6666*1.667*1.6665
03/01/2004 17:55:00*1.6667*1.6667*1.66715*1.6666
03/01/2004 18:00:00*1.6671*1.6667*1.6671*1.6663
03/01/2004 18:05:00*1.6666*1.6663*1.66685*1.6658
03/01/2004 18:10:00*1.6663*1.6659*1.6664*1.6655
03/01/2004 18:15:00*1.6662*1.6658*1.66695*1.6658
03/01/2004 18:20:00*1.6657*1.6663*1.66695*1.6657
03/01/2004 18:25:00*1.6663*1.6653*1.66645*1.6653
03/01/2004 18:30:00*1.6658*1.6646*1.6658*1.6643
03/01/2004 18:35:00*1.6647*1.66525*1.66525*1.6642
03/01/2004 18:40:00*1.6654*1.66565*1.66565*1.6649
03/01/2004 18:45:00*1.6658*1.66565*1.6658*1.6645
03/01/2004 18:50:00*1.6656*1.6654*1.6658*1.6652
03/01/2004 18:55:00*1.6655*1.6645*1.6661*1.6645
03/01/2004 19:00:00*1.6647*1.6646*1.6651*1.6642
03/01/2004 19:05:00*1.6647*1.6643*1.6651*1.6639
03/01/2004 19:10:00*1.6644*1.6643*1.6648*1.6638
03/01/2004 19:15:00*1.6644*1.6644*1.6647*1.66385
03/01/2004 19:20:00*1.66435*1.6652*1.66535*1.6642
03/01/2004 19:25:00*1.6649*1.6647*1.6655*1.6647
03/01/2004 19:30:00*1.6647*1.6648*1.6651*1.6644
03/01/2004 19:35:00*1.6646*1.6642*1.66485*1.6639
03/01/2004 19:40:00*1.6642*1.665*1.6651*1.664
03/01/2004 19:45:00*1.665*1.6642*1.6651*1.664
03/01/2004 19:50:00*1.6641*1.6644*1.6647*1.6634
03/01/2004 19:55:00*1.6647*1.6645*1.6652*1.6644
03/01/2004 20:00:00*1.6645*1.6656*1.6657*1.6641
03/01/2004 20:05:00*1.6657*1.6655*1.66625*1.6652
03/01/2004 20:10:00*1.66585*1.6652*1.66585*1.6647
03/01/2004 20:15:00*1.6652*1.6652*1.6657*1.6648
03/01/2004 20:20:00*1.66545*1.66565*1.66585*1.6647
03/01/2004 20:25:00*1.6655*1.6658*1.6659*1.6652
03/01/2004 20:30:00*1.6657*1.6658*1.6661*1.6656
03/01/2004 20:35:00*1.6656*1.6662*1.6662*1.6655
03/01/2004 20:40:00*1.6661*1.6657*1.6663*1.6654
03/01/2004 20:45:00*1.6658*1.6655*1.6658*1.6648
03/01/2004 20:50:00*1.6659*1.6664*1.6671*1.6651
03/01/2004 20:55:00*1.6665*1.6665*1.6674*1.6661
03/01/2004 21:00:00*1.6662*1.6668*1.66725*1.6662
03/01/2004 21:05:00*1.6663*1.6677*1.66835*1.6663
03/01/2004 21:10:00*1.6676*1.6676*1.66825*1.6672
03/01/2004 21:15:00*1.6677*1.6669*1.6677*1.6665
03/01/2004 21:20:00*1.6672*1.6671*1.66745*1.6662
03/01/2004 21:25:00*1.66745*1.66745*1.6676*1.6667
03/01/2004 21:30:00*1.6672*1.6668*1.6675*1.6662
03/01/2004 21:35:00*1.6669*1.6671*1.66755*1.6667
03/01/2004 21:40:00*1.667*1.6671*1.66745*1.6667
03/01/2004 21:45:00*1.667*1.6671*1.66775*1.6668
03/01/2004 21:50:00*1.6671*1.66695*1.6674*1.6668
03/01/2004 21:55:00*1.6669*1.66675*1.66725*1.6665
03/01/2004 22:00:00*1.6668*1.6667*1.66725*1.6666
03/01/2004 22:05:00*1.6668*1.66715*1.6674*1.6666
03/01/2004 22:10:00*1.66725*1.6666*1.6673*1.6666
03/01/2004 22:15:00*1.6668*1.66715*1.6677*1.6666
03/01/2004 22:20:00*1.6669*1.6669*1.66725*1.6666
03/01/2004 22:25:00*1.667*1.6673*1.6679*1.6668
03/01/2004 22:30:00*1.66725*1.6673*1.6678*1.667
03/01/2004 22:35:00*1.6676*1.66815*1.66825*1.667
03/01/2004 22:40:00*1.66815*1.6676*1.6685*1.6675
03/01/2004 22:45:00*1.6673*1.6675*1.66765*1.6673
03/01/2004 22:50:00*1.6674*1.6671*1.6675*1.667
03/01/2004 22:55:00*1.66705*1.66715*1.66785*1.667
03/01/2004 23:00:00*1.667*1.6672*1.66745*1.6662
03/01/2004 23:05:00*1.6669*1.6675*1.6679*1.6666
03/01/2004 23:10:00*1.6668*1.6668*1.6675*1.6666
03/01/2004 23:15:00*1.6668*1.6666*1.6669*1.6666
03/01/2004 23:20:00*1.6668*1.6668*1.66715*1.6665
03/01/2004 23:25:00*1.667*1.66725*1.66725*1.6665
03/01/2004 23:30:00*1.6674*1.667*1.6674*1.6666
03/01/2004 23:35:00*1.6672*1.6665*1.6674*1.6665
03/01/2004 23:40:00*1.66625*1.6668*1.6672*1.66625
03/01/2004 23:45:00*1.667*1.66725*1.6677*1.6668
03/01/2004 23:50:00*1.6672*1.66735*1.66775*1.6671
03/01/2004 23:55:00*1.6675*1.667*1.6676*1.667
03/02/2004 00:00:00*1.6669*1.6669*1.66735*1.6663
03/02/2004 00:05:00*1.6671*1.6679*1.6681*1.6667
03/02/2004 00:10:00*1.6682*1.6673*1.6682*1.6667
03/02/2004 00:15:00*1.6676*1.6683*1.6683*1.6673
03/02/2004 00:20:00*1.668*1.668*1.66845*1.66775
03/02/2004 00:25:00*1.6678*1.6679*1.6683*1.6675
03/02/2004 00:30:00*1.6678*1.6676*1.66815*1.6674
03/02/2004 00:35:00*1.6677*1.668*1.6684*1.6674
03/02/2004 00:40:00*1.6681*1.668*1.66865*1.6676
03/02/2004 00:45:00*1.6685*1.6681*1.6688*1.6677
03/02/2004 00:50:00*1.6685*1.6684*1.66895*1.668
03/02/2004 00:55:00*1.6688*1.6688*1.66915*1.6681
03/02/2004 01:00:00*1.66885*1.6686*1.6694*1.6685
03/02/2004 01:05:00*1.66815*1.6679*1.66905*1.6679
03/02/2004 01:10:00*1.6678*1.6676*1.6682*1.6674
03/02/2004 01:15:00*1.6675*1.6678*1.6681*1.6673
03/02/2004 01:20:00*1.668*1.6674*1.6681*1.6672
03/02/2004 01:25:00*1.6671*1.6667*1.668*1.6659
03/02/2004 01:30:00*1.6668*1.6666*1.6682*1.6663
03/02/2004 01:35:00*1.6665*1.66705*1.66815*1.6665
03/02/2004 01:40:00*1.6667*1.66635*1.66715*1.6662
03/02/2004 01:45:00*1.6666*1.6659*1.6671*1.6658
03/02/2004 01:50:00*1.6659*1.6654*1.66645*1.6653
03/02/2004 01:55:00*1.6655*1.6658*1.6662*1.6654
03/02/2004 02:00:00*1.6658*1.6672*1.66765*1.6657
03/02/2004 02:05:00*1.6671*1.6673*1.6675*1.6668
03/02/2004 02:10:00*1.6671*1.6654*1.6673*1.6649
03/02/2004 02:15:00*1.6656*1.6647*1.6657*1.6641
03/02/2004 02:20:00*1.6645*1.6656*1.66575*1.6643
03/02/2004 02:25:00*1.6654*1.665*1.6657*1.6646
03/02/2004 02:30:00*1.6649*1.6648*1.6652*1.6638
03/02/2004 02:35:00*1.6647*1.6642*1.6651*1.6642
03/02/2004 02:40:00*1.6644*1.6643*1.6645*1.6633
03/02/2004 02:45:00*1.6646*1.6644*1.6646*1.6634
03/02/2004 02:50:00*1.6645*1.6643*1.6647*1.6638
03/02/2004 02:55:00*1.6644*1.6646*1.6651*1.6638
03/02/2004 03:00:00*1.6645*1.66355*1.66475*1.663
03/02/2004 03:05:00*1.664*1.6642*1.6649*1.6633
03/02/2004 03:10:00*1.6641*1.6631*1.6646*1.6627
03/02/2004 03:15:00*1.6628*1.6627*1.6631*1.6618
03/02/2004 03:20:00*1.6625*1.6627*1.6631*1.6621
03/02/2004 03:25:00*1.6626*1.6633*1.664*1.6626
03/02/2004 03:30:00*1.6634*1.6632*1.6636*1.6628
03/02/2004 03:35:00*1.6633*1.6633*1.66395*1.6629
03/02/2004 03:40:00*1.6633*1.6632*1.6639*1.6624
03/02/2004 03:45:00*1.6635*1.6655*1.6658*1.6629
03/02/2004 03:50:00*1.6653*1.6646*1.6655*1.6644
03/02/2004 03:55:00*1.6644*1.6648*1.6652*1.6641
03/02/2004 04:00:00*1.66465*1.6651*1.6659*1.6645
03/02/2004 04:05:00*1.6652*1.6659*1.6661*1.66495
03/02/2004 04:10:00*1.6658*1.665*1.6663*1.6646
03/02/2004 04:15:00*1.6651*1.6646*1.6652*1.6641
03/02/2004 04:20:00*1.6644*1.6647*1.6651*1.6642
03/02/2004 04:25:00*1.6647*1.665*1.6652*1.6639
03/02/2004 04:30:00*1.6649*1.6652*1.66565*1.6648
03/02/2004 04:35:00*1.6653*1.66555*1.6658*1.6649
03/02/2004 04:40:00*1.6653*1.6642*1.6658*1.664
03/02/2004 04:45:00*1.6642*1.6642*1.6648*1.6638
03/02/2004 04:50:00*1.6643*1.6641*1.6644*1.6638
03/02/2004 04:55:00*1.664*1.664*1.66435*1.6637
03/02/2004 05:00:00*1.664*1.6642*1.6645*1.6636
03/02/2004 05:05:00*1.6641*1.6633*1.66445*1.663
03/02/2004 05:10:00*1.6633*1.6631*1.6644*1.663
03/02/2004 05:15:00*1.6632*1.6634*1.6641*1.6631
03/02/2004 05:20:00*1.6635*1.66325*1.664*1.6632
03/02/2004 05:25:00*1.6633*1.6624*1.6636*1.6621
03/02/2004 05:30:00*1.6625*1.6639*1.6639*1.662
03/02/2004 05:35:00*1.6635*1.663*1.6639*1.6627
03/02/2004 05:40:00*1.663*1.6633*1.6637*1.6624
03/02/2004 05:45:00*1.663*1.6626*1.6633*1.6624
03/02/2004 05:50:00*1.6627*1.6625*1.6631*1.6619
03/02/2004 05:55:00*1.6626*1.6623*1.6629*1.6611
03/02/2004 06:00:00*1.6624*1.6615*1.663*1.6611
03/02/2004 06:05:00*1.6616*1.6614*1.6624*1.6609
03/02/2004 06:10:00*1.6612*1.6613*1.66235*1.6609
03/02/2004 06:15:00*1.6614*1.6626*1.6627*1.6613
03/02/2004 06:20:00*1.6626*1.6627*1.6629*1.6621
03/02/2004 06:25:00*1.663*1.6618*1.6634*1.6615
03/02/2004 06:30:00*1.6617*1.6623*1.6631*1.66155
03/02/2004 06:35:00*1.6623*1.6618*1.6634*1.66155
03/02/2004 06:40:00*1.662*1.66195*1.6623*1.6616
03/02/2004 06:45:00*1.6617*1.6609*1.6622*1.6605
03/02/2004 06:50:00*1.6612*1.66*1.6614*1.66
03/02/2004 06:55:00*1.6603*1.661*1.6616*1.6599
03/02/2004 07:00:00*1.6612*1.6606*1.6614*1.6595
03/02/2004 07:05:00*1.661*1.6604*1.6614*1.6596
03/02/2004 07:10:00*1.6601*1.6604*1.6605*1.65925
03/02/2004 07:15:00*1.6603*1.6607*1.661*1.6601
03/02/2004 07:20:00*1.6607*1.6603*1.6614*1.6602
03/02/2004 07:25:00*1.6604*1.6605*1.661*1.66
03/02/2004 07:30:00*1.6607*1.6613*1.6615*1.6605
03/02/2004 07:35:00*1.6613*1.661*1.6613*1.6605
03/02/2004 07:40:00*1.6607*1.661*1.6616*1.6607
03/02/2004 07:45:00*1.6614*1.66055*1.6616*1.66055
03/02/2004 07:50:00*1.6608*1.6606*1.6613*1.6598
03/02/2004 07:55:00*1.6611*1.6607*1.6611*1.6602
03/02/2004 08:00:00*1.66065*1.6622*1.6628*1.66065
03/02/2004 08:05:00*1.6616*1.6619*1.6624*1.6608
03/02/2004 08:10:00*1.6618*1.6612*1.66195*1.6609
03/02/2004 08:15:00*1.6611*1.6612*1.6618*1.661
03/02/2004 08:20:00*1.6613*1.6593*1.66185*1.6593
03/02/2004 08:25:00*1.659*1.6598*1.6598*1.6575
03/02/2004 08:30:00*1.6597*1.6595*1.6608*1.65835
03/02/2004 08:35:00*1.659*1.6589*1.6597*1.658
03/02/2004 08:40:00*1.6587*1.6598*1.6604*1.6587
03/02/2004 08:45:00*1.6597*1.6607*1.661*1.6591
03/02/2004 08:50:00*1.6607*1.6591*1.6609*1.659
03/02/2004 08:55:00*1.6592*1.6609*1.6609*1.6589
03/02/2004 09:00:00*1.6606*1.6633*1.6637*1.66035
03/02/2004 09:05:00*1.66365*1.6587*1.66395*1.658
03/02/2004 09:10:00*1.6581*1.6616*1.6619*1.6581
03/02/2004 09:15:00*1.6614*1.6634*1.6647*1.6613
03/02/2004 09:20:00*1.6637*1.6646*1.66475*1.6632
03/02/2004 09:25:00*1.6647*1.666*1.6661*1.6639
03/02/2004 09:30:00*1.6658*1.6651*1.6664*1.665
03/02/2004 09:35:00*1.6653*1.6656*1.6658*1.6648
03/02/2004 09:40:00*1.6654*1.6648*1.6658*1.6645
03/02/2004 09:45:00*1.6649*1.6647*1.6651*1.664
03/02/2004 09:50:00*1.6646*1.664*1.6647*1.6634
03/02/2004 09:55:00*1.6643*1.6639*1.6651*1.6633
03/02/2004 10:00:00*1.664*1.6637*1.6645*1.6628
03/02/2004 10:05:00*1.6636*1.662*1.6637*1.6618
03/02/2004 10:10:00*1.6623*1.6633*1.66425*1.6609
03/02/2004 10:15:00*1.6631*1.6625*1.6634*1.6617
03/02/2004 10:20:00*1.6623*1.6628*1.6632*1.6618
03/02/2004 10:25:00*1.6629*1.6628*1.6632*1.6619
03/02/2004 10:30:00*1.663*1.661*1.663*1.6607
03/02/2004 10:35:00*1.6608*1.6587*1.6611*1.6584
03/02/2004 10:40:00*1.6594*1.6586*1.65995*1.6585
03/02/2004 10:45:00*1.6582*1.6586*1.6591*1.6576
03/02/2004 10:50:00*1.6587*1.6587*1.6594*1.6578
03/02/2004 10:55:00*1.6585*1.6574*1.6592*1.6565
03/02/2004 11:00:00*1.6577*1.6523*1.65775*1.6522
03/02/2004 11:05:00*1.6521*1.647*1.6526*1.6451
03/02/2004 11:10:00*1.64665*1.6471*1.6481*1.6461
03/02/2004 11:15:00*1.647*1.6468*1.6482*1.6465
03/02/2004 11:20:00*1.6463*1.64655*1.648*1.6457
03/02/2004 11:25:00*1.6469*1.6474*1.6476*1.6463
03/02/2004 11:30:00*1.6472*1.6487*1.6499*1.6469
03/02/2004 11:35:00*1.6485*1.6495*1.6511*1.6484
03/02/2004 11:40:00*1.6494*1.6457*1.64985*1.6452
03/02/2004 11:45:00*1.6455*1.6438*1.64595*1.6428
03/02/2004 11:50:00*1.6437*1.64495*1.6456*1.6437
03/02/2004 11:55:00*1.6451*1.6442*1.6456*1.6432
03/02/2004 12:00:00*1.644*1.6412*1.64425*1.6409
03/02/2004 12:05:00*1.641*1.6416*1.6427*1.6408
03/02/2004 12:10:00*1.64135*1.6407*1.6424*1.6399
03/02/2004 12:15:00*1.6411*1.63995*1.6412*1.6383
03/02/2004 12:20:00*1.6398*1.6404*1.64205*1.6387
03/02/2004 12:25:00*1.6405*1.6398*1.6405*1.6384
03/02/2004 12:30:00*1.64*1.6398*1.6405*1.6383
03/02/2004 12:35:00*1.6397*1.6403*1.6411*1.6392
03/02/2004 12:40:00*1.6404*1.6412*1.64175*1.63995
03/02/2004 12:45:00*1.6415*1.6418*1.6422*1.6408
03/02/2004 12:50:00*1.642*1.6397*1.64235*1.6395
03/02/2004 12:55:00*1.6395*1.6407*1.641*1.6394
03/02/2004 13:00:00*1.6408*1.6408*1.6411*1.639
03/02/2004 13:05:00*1.6411*1.6416*1.64245*1.6407
03/02/2004 13:10:00*1.6415*1.6412*1.6422*1.6408
03/02/2004 13:15:00*1.6414*1.6411*1.6418*1.6408
03/02/2004 13:20:00*1.6415*1.6411*1.6422*1.6409
03/02/2004 13:25:00*1.6411*1.6408*1.6418*1.6404
03/02/2004 13:30:00*1.6407*1.6401*1.6419*1.6401
03/02/2004 13:35:00*1.6402*1.6403*1.6405*1.6392
03/02/2004 13:40:00*1.6401*1.6404*1.6407*1.6398
03/02/2004 13:45:00*1.6402*1.6412*1.6415*1.6399
03/02/2004 13:50:00*1.6414*1.6402*1.6418*1.6402
03/02/2004 13:55:00*1.6403*1.64015*1.6406*1.6394
03/02/2004 14:00:00*1.6401*1.6396*1.641*1.6394
03/02/2004 14:05:00*1.6396*1.6391*1.6398*1.6384
03/02/2004 14:10:00*1.6394*1.6404*1.64075*1.6391
03/02/2004 14:15:00*1.6405*1.6416*1.64175*1.6401
03/02/2004 14:20:00*1.6416*1.64075*1.64185*1.6407
03/02/2004 14:25:00*1.6411*1.6404*1.64155*1.6403
03/02/2004 14:30:00*1.6405*1.6404*1.64145*1.64025
03/02/2004 14:35:00*1.6405*1.64*1.64085*1.63925
03/02/2004 14:40:00*1.6403*1.6408*1.641*1.6399
03/02/2004 14:45:00*1.6406*1.6409*1.6411*1.6404
03/02/2004 14:50:00*1.6407*1.64065*1.64145*1.6403
03/02/2004 14:55:00*1.641*1.6404*1.6417*1.6403
03/02/2004 15:00:00*1.6405*1.6404*1.64145*1.6399
03/02/2004 15:05:00*1.6405*1.6396*1.64055*1.6382
03/02/2004 15:10:00*1.6396*1.6396*1.63995*1.63875
03/02/2004 15:15:00*1.6395*1.6393*1.6401*1.6391
03/02/2004 15:20:00*1.6397*1.63955*1.64025*1.639
03/02/2004 15:25:00*1.6393*1.64025*1.64065*1.63895
03/02/2004 15:30:00*1.63995*1.63955*1.6406*1.63935
03/02/2004 15:35:00*1.6393*1.6403*1.6409*1.6393
03/02/2004 15:40:00*1.64055*1.6406*1.64085*1.64
03/02/2004 15:45:00*1.63995*1.6403*1.6407*1.6398
03/02/2004 15:50:00*1.6402*1.6404*1.6405*1.6395
03/02/2004 15:55:00*1.6403*1.6407*1.6412*1.64
03/02/2004 16:00:00*1.6408*1.6401*1.64095*1.64
03/02/2004 16:05:00*1.63985*1.6403*1.64095*1.63955
03/02/2004 16:10:00*1.6406*1.6406*1.641*1.6402
03/02/2004 16:15:00*1.6407*1.6402*1.64075*1.6396
03/02/2004 16:20:00*1.6396*1.64075*1.64085*1.6396
03/02/2004 16:25:00*1.64085*1.6399*1.6409*1.6397
03/02/2004 16:30:00*1.64005*1.6399*1.64015*1.6393
03/02/2004 16:35:00*1.64*1.64035*1.64105*1.6396
03/02/2004 16:40:00*1.6405*1.6404*1.64105*1.6399
03/02/2004 16:45:00*1.6404*1.64035*1.64115*1.64
03/02/2004 16:50:00*1.6402*1.6406*1.64085*1.6398
03/02/2004 16:55:00*1.6403*1.6405*1.64085*1.6397
03/02/2004 17:00:00*1.6403*1.64055*1.64055*1.6394
