02/26/2004 17:05:00*1.6682*1.66855*1.66935*1.6679
02/26/2004 17:10:00*1.66885*1.66855*1.66885*1.668
02/26/2004 17:15:00*1.6686*1.66925*1.66965*1.66855
02/26/2004 17:20:00*1.66935*1.6693*1.6694*1.6691
02/26/2004 17:25:00*1.6693*1.66965*1.67015*1.6692
02/26/2004 17:30:00*1.66975*1.66955*1.6703*1.66935
02/26/2004 17:35:00*1.6695*1.66925*1.67005*1.66925
02/26/2004 17:40:00*1.6695*1.6692*1.6698*1.66865
02/26/2004 17:45:00*1.6692*1.66905*1.6692*1.66905
02/26/2004 17:50:00*1.6693*1.66895*1.6699*1.6689
02/26/2004 17:55:00*1.669*1.6691*1.66925*1.66875
02/26/2004 18:00:00*1.6691*1.66955*1.66985*1.669
02/26/2004 18:05:00*1.6693*1.66955*1.6699*1.6691
02/26/2004 18:10:00*1.6697*1.66965*1.66985*1.66925
02/26/2004 18:15:00*1.66945*1.66965*1.67005*1.6694
02/26/2004 18:20:00*1.67005*1.6697*1.67005*1.6694
02/26/2004 18:25:00*1.6695*1.67105*1.67105*1.6695
02/26/2004 18:30:00*1.67095*1.6707*1.6713*1.67065
02/26/2004 18:35:00*1.6704*1.6718*1.6718*1.6704
02/26/2004 18:40:00*1.67155*1.6723*1.67255*1.6715
02/26/2004 18:45:00*1.6724*1.67205*1.67245*1.6715
02/26/2004 18:50:00*1.67145*1.6715*1.67205*1.6709
02/26/2004 18:55:00*1.6714*1.6728*1.67285*1.6714
02/26/2004 19:00:00*1.6723*1.6724*1.6728*1.67205
02/26/2004 19:05:00*1.6724*1.672*1.67245*1.6719
02/26/2004 19:10:00*1.67185*1.6724*1.67255*1.6718
02/26/2004 19:15:00*1.6723*1.67255*1.67295*1.6722
02/26/2004 19:20:00*1.6724*1.6724*1.67295*1.6724
02/26/2004 19:25:00*1.67195*1.67265*1.67315*1.67125
02/26/2004 19:30:00*1.6726*1.67235*1.673*1.67185
02/26/2004 19:35:00*1.6724*1.6726*1.6727*1.6722
02/26/2004 19:40:00*1.6727*1.67315*1.67315*1.6725
02/26/2004 19:45:00*1.6732*1.67225*1.67325*1.67215
02/26/2004 19:50:00*1.67225*1.6734*1.67365*1.67195
02/26/2004 19:55:00*1.6734*1.67415*1.67455*1.6733
02/26/2004 20:00:00*1.67395*1.6736*1.6743*1.6736
02/26/2004 20:05:00*1.6735*1.67385*1.6739*1.673
02/26/2004 20:10:00*1.6733*1.67355*1.67385*1.67275
02/26/2004 20:15:00*1.6736*1.6737*1.6741*1.6735
02/26/2004 20:20:00*1.67355*1.6738*1.67405*1.6733
02/26/2004 20:25:00*1.6738*1.6743*1.6746*1.6738
02/26/2004 20:30:00*1.6747*1.6743*1.6748*1.6742
02/26/2004 20:35:00*1.6743*1.6741*1.67495*1.6741
02/26/2004 20:40:00*1.6738*1.6741*1.6743*1.67355
02/26/2004 20:45:00*1.674*1.6736*1.6749*1.6736
02/26/2004 20:50:00*1.6738*1.67365*1.6741*1.6733
02/26/2004 20:55:00*1.6739*1.67385*1.67405*1.6731
02/26/2004 21:00:00*1.67375*1.6736*1.6741*1.6735
02/26/2004 21:05:00*1.6735*1.6739*1.67405*1.6734
02/26/2004 21:10:00*1.6737*1.6738*1.6739*1.6733
02/26/2004 21:15:00*1.6739*1.6734*1.67405*1.6734
02/26/2004 21:20:00*1.67415*1.67395*1.67415*1.6734
02/26/2004 21:25:00*1.6738*1.67405*1.6742*1.6737
02/26/2004 21:30:00*1.674*1.6737*1.67435*1.6736
02/26/2004 21:35:00*1.6739*1.67445*1.67445*1.6737
02/26/2004 21:40:00*1.67435*1.6746*1.6748*1.67435
02/26/2004 21:45:00*1.6741*1.6738*1.6746*1.6735
02/26/2004 21:50:00*1.67395*1.6737*1.6742*1.6736
02/26/2004 21:55:00*1.6743*1.67495*1.6751*1.6737
02/26/2004 22:00:00*1.67515*1.6746*1.67515*1.6742
02/26/2004 22:05:00*1.6746*1.6751*1.67515*1.6744
02/26/2004 22:10:00*1.67525*1.6745*1.67525*1.6743
02/26/2004 22:15:00*1.6745*1.67435*1.6747*1.6742
02/26/2004 22:20:00*1.6743*1.67435*1.6746*1.6741
02/26/2004 22:25:00*1.6745*1.6744*1.6745*1.674
02/26/2004 22:30:00*1.6744*1.67435*1.67475*1.6738
02/26/2004 22:35:00*1.6749*1.6747*1.6749*1.67415
02/26/2004 22:40:00*1.67515*1.67465*1.67515*1.6741
02/26/2004 22:45:00*1.6746*1.6738*1.6749*1.6734
02/26/2004 22:50:00*1.6738*1.674*1.6744*1.6738
02/26/2004 22:55:00*1.674*1.6737*1.6741*1.6734
02/26/2004 23:00:00*1.6738*1.6739*1.67435*1.67355
02/26/2004 23:05:00*1.6737*1.67365*1.67395*1.6734
02/26/2004 23:10:00*1.6734*1.6737*1.67415*1.6734
02/26/2004 23:15:00*1.6738*1.67355*1.6738*1.6733
02/26/2004 23:20:00*1.6734*1.67385*1.6739*1.6732
02/26/2004 23:25:00*1.6741*1.6742*1.6743*1.67345
02/26/2004 23:30:00*1.6742*1.67415*1.67445*1.67365
02/26/2004 23:35:00*1.6742*1.6741*1.67455*1.674
02/26/2004 23:40:00*1.67435*1.67385*1.67435*1.6733
02/26/2004 23:45:00*1.6737*1.6739*1.674*1.6735
02/26/2004 23:50:00*1.6737*1.6729*1.6739*1.6729
02/26/2004 23:55:00*1.6728*1.673*1.6734*1.6728
02/27/2004 00:00:00*1.67315*1.67275*1.6732*1.6725
02/27/2004 00:05:00*1.6726*1.6726*1.673*1.6725
02/27/2004 00:10:00*1.6727*1.67255*1.673*1.6725
02/27/2004 00:15:00*1.67285*1.6729*1.6732*1.6724
02/27/2004 00:20:00*1.67285*1.673*1.67325*1.6727
02/27/2004 00:25:00*1.673*1.67205*1.673*1.67195
02/27/2004 00:30:00*1.672*1.6723*1.67245*1.6718
02/27/2004 00:35:00*1.6721*1.67205*1.67245*1.6717
02/27/2004 00:40:00*1.672*1.6717*1.67215*1.6715
02/27/2004 00:45:00*1.6721*1.6726*1.6726*1.6717
02/27/2004 00:50:00*1.6726*1.6723*1.67265*1.6721
02/27/2004 00:55:00*1.6724*1.67255*1.67295*1.6723
02/27/2004 01:00:00*1.67255*1.6726*1.67295*1.6723
02/27/2004 01:05:00*1.6728*1.6724*1.67285*1.6719
02/27/2004 01:10:00*1.6724*1.6721*1.6724*1.6717
02/27/2004 01:15:00*1.6722*1.67245*1.67255*1.67195
02/27/2004 01:20:00*1.6723*1.67245*1.67285*1.6719
02/27/2004 01:25:00*1.6726*1.6728*1.6731*1.6723
02/27/2004 01:30:00*1.67285*1.67275*1.67315*1.6727
02/27/2004 01:35:00*1.67285*1.67295*1.67325*1.6725
02/27/2004 01:40:00*1.6728*1.6727*1.6732*1.6725
02/27/2004 01:45:00*1.6724*1.67265*1.6732*1.6722
02/27/2004 01:50:00*1.6726*1.67225*1.67335*1.67205
02/27/2004 01:55:00*1.6724*1.6715*1.6726*1.6714
02/27/2004 02:00:00*1.6713*1.67235*1.6727*1.67085
02/27/2004 02:05:00*1.6721*1.6726*1.6733*1.6721
02/27/2004 02:10:00*1.6725*1.6726*1.67305*1.6718
02/27/2004 02:15:00*1.6725*1.671*1.6726*1.6705
02/27/2004 02:20:00*1.6714*1.6734*1.6738*1.6707
02/27/2004 02:25:00*1.674*1.6735*1.6741*1.6722
02/27/2004 02:30:00*1.6728*1.6728*1.6738*1.67255
02/27/2004 02:35:00*1.6729*1.6745*1.6753*1.6728
02/27/2004 02:40:00*1.6744*1.6727*1.67465*1.6724
02/27/2004 02:45:00*1.6727*1.6732*1.6741*1.6727
02/27/2004 02:50:00*1.6732*1.6736*1.67445*1.6728
02/27/2004 02:55:00*1.6743*1.6737*1.6744*1.6731
02/27/2004 03:00:00*1.6743*1.6735*1.67455*1.6733
02/27/2004 03:05:00*1.6735*1.6723*1.6741*1.6721
02/27/2004 03:10:00*1.6724*1.6717*1.6727*1.6712
02/27/2004 03:15:00*1.6718*1.6716*1.6719*1.671
02/27/2004 03:20:00*1.6717*1.6705*1.6721*1.6705
02/27/2004 03:25:00*1.6705*1.6701*1.6708*1.67
02/27/2004 03:30:00*1.6703*1.66955*1.6712*1.66915
02/27/2004 03:35:00*1.6694*1.66875*1.6701*1.66855
02/27/2004 03:40:00*1.6688*1.6672*1.669*1.667
02/27/2004 03:45:00*1.667*1.6683*1.6685*1.6666
02/27/2004 03:50:00*1.6684*1.6683*1.6689*1.6677
02/27/2004 03:55:00*1.6683*1.6681*1.66845*1.6677
02/27/2004 04:00:00*1.66805*1.6686*1.6689*1.6679
02/27/2004 04:05:00*1.6688*1.66835*1.669*1.6679
02/27/2004 04:10:00*1.66835*1.6679*1.66945*1.6678
02/27/2004 04:15:00*1.6679*1.6684*1.66865*1.6679
02/27/2004 04:20:00*1.66855*1.6681*1.6689*1.668
02/27/2004 04:25:00*1.6681*1.6683*1.6687*1.6675
02/27/2004 04:30:00*1.66825*1.6681*1.66875*1.6676
02/27/2004 04:35:00*1.6684*1.668*1.6686*1.6676
02/27/2004 04:40:00*1.6681*1.6695*1.66955*1.6679
02/27/2004 04:45:00*1.6695*1.6698*1.6704*1.66885
02/27/2004 04:50:00*1.6697*1.6698*1.6702*1.6689
02/27/2004 04:55:00*1.67*1.6689*1.67*1.6671
02/27/2004 05:00:00*1.6691*1.6685*1.66935*1.6678
02/27/2004 05:05:00*1.6686*1.6693*1.6696*1.6679
02/27/2004 05:10:00*1.669*1.6678*1.66945*1.66735
02/27/2004 05:15:00*1.6682*1.6679*1.669*1.6671
02/27/2004 05:20:00*1.66785*1.6679*1.6693*1.6677
02/27/2004 05:25:00*1.6678*1.6688*1.6692*1.6676
02/27/2004 05:30:00*1.6688*1.6682*1.6692*1.66785
02/27/2004 05:35:00*1.6684*1.6693*1.6694*1.6677
02/27/2004 05:40:00*1.6692*1.669*1.6694*1.6686
02/27/2004 05:45:00*1.6688*1.6687*1.66945*1.668
02/27/2004 05:50:00*1.6689*1.6692*1.6694*1.668
02/27/2004 05:55:00*1.6698*1.6698*1.6707*1.669
02/27/2004 06:00:00*1.6699*1.66955*1.67045*1.6693
02/27/2004 06:05:00*1.6692*1.6711*1.6711*1.6687
02/27/2004 06:10:00*1.6712*1.6705*1.6719*1.67035
02/27/2004 06:15:00*1.6703*1.67065*1.67095*1.6702
02/27/2004 06:20:00*1.6707*1.6699*1.6708*1.6696
02/27/2004 06:25:00*1.6699*1.6698*1.6702*1.669
02/27/2004 06:30:00*1.6697*1.6693*1.6698*1.6688
02/27/2004 06:35:00*1.6691*1.6687*1.66935*1.6684
02/27/2004 06:40:00*1.6688*1.6682*1.6694*1.6679
02/27/2004 06:45:00*1.6681*1.6681*1.6686*1.6677
02/27/2004 06:50:00*1.6681*1.6679*1.6691*1.66785
02/27/2004 06:55:00*1.6681*1.669*1.6695*1.66765
02/27/2004 07:00:00*1.6691*1.6693*1.6699*1.6685
02/27/2004 07:05:00*1.67*1.669*1.6709*1.6687
02/27/2004 07:10:00*1.669*1.6697*1.6698*1.6684
02/27/2004 07:15:00*1.6696*1.67*1.6703*1.66925
02/27/2004 07:20:00*1.6697*1.6699*1.6703*1.66905
02/27/2004 07:25:00*1.67*1.6701*1.6706*1.66895
02/27/2004 07:30:00*1.67*1.6719*1.6724*1.67
02/27/2004 07:35:00*1.6718*1.67175*1.6723*1.6712
02/27/2004 07:40:00*1.67145*1.672*1.6727*1.67145
02/27/2004 07:45:00*1.6719*1.6722*1.6724*1.67135
02/27/2004 07:50:00*1.672*1.6717*1.6725*1.6716
02/27/2004 07:55:00*1.6715*1.6724*1.6726*1.6715
02/27/2004 08:00:00*1.6725*1.6724*1.6731*1.6723
02/27/2004 08:05:00*1.6725*1.6729*1.673*1.67215
02/27/2004 08:10:00*1.673*1.6731*1.674*1.6725
02/27/2004 08:15:00*1.6735*1.6737*1.6741*1.6731
02/27/2004 08:20:00*1.6738*1.6759*1.6764*1.6737
02/27/2004 08:25:00*1.6755*1.6727*1.6759*1.6718
02/27/2004 08:30:00*1.6727*1.67235*1.6733*1.6713
02/27/2004 08:35:00*1.6715*1.67*1.67235*1.6674
02/27/2004 08:40:00*1.6703*1.6708*1.6713*1.6673
02/27/2004 08:45:00*1.6712*1.6743*1.675*1.6708
02/27/2004 08:50:00*1.6741*1.6746*1.6753*1.674
02/27/2004 08:55:00*1.675*1.6754*1.6756*1.6736
02/27/2004 09:00:00*1.6753*1.6744*1.6764*1.67405
02/27/2004 09:05:00*1.6743*1.6758*1.6762*1.6739
02/27/2004 09:10:00*1.6759*1.6744*1.67615*1.6728
02/27/2004 09:15:00*1.6744*1.6743*1.67535*1.674
02/27/2004 09:20:00*1.6741*1.6751*1.6754*1.6737
02/27/2004 09:25:00*1.675*1.675*1.6762*1.6745
02/27/2004 09:30:00*1.6744*1.6749*1.6761*1.6744
02/27/2004 09:35:00*1.6751*1.6761*1.6772*1.6747
02/27/2004 09:40:00*1.6761*1.6775*1.6775*1.6757
02/27/2004 09:45:00*1.6775*1.6766*1.67805*1.6765
02/27/2004 09:50:00*1.6764*1.6772*1.6779*1.6758
02/27/2004 09:55:00*1.6772*1.6783*1.6797*1.677
02/27/2004 10:00:00*1.6786*1.6792*1.6808*1.678
02/27/2004 10:05:00*1.6791*1.6795*1.681*1.6786
02/27/2004 10:10:00*1.6794*1.6788*1.68055*1.6783
02/27/2004 10:15:00*1.6787*1.6782*1.6789*1.6772
02/27/2004 10:20:00*1.6778*1.6763*1.6786*1.6763
02/27/2004 10:25:00*1.6768*1.6746*1.677*1.6738
02/27/2004 10:30:00*1.6744*1.6737*1.675*1.6728
02/27/2004 10:35:00*1.67325*1.6721*1.6737*1.6712
02/27/2004 10:40:00*1.6723*1.6722*1.6735*1.6717
02/27/2004 10:45:00*1.6721*1.6717*1.6722*1.6711
02/27/2004 10:50:00*1.6718*1.6686*1.6719*1.6686
02/27/2004 10:55:00*1.6689*1.6678*1.6696*1.6674
02/27/2004 11:00:00*1.6679*1.6674*1.6689*1.6668
02/27/2004 11:05:00*1.6677*1.6672*1.6684*1.6656
02/27/2004 11:10:00*1.667*1.6669*1.6681*1.6666
02/27/2004 11:15:00*1.6672*1.6674*1.6686*1.6669
02/27/2004 11:20:00*1.6673*1.6678*1.6682*1.66715
02/27/2004 11:25:00*1.6675*1.668*1.669*1.6668
02/27/2004 11:35:00*1.6679*1.6678*1.6684*1.6675
02/27/2004 11:40:00*1.6676*1.6682*1.66855*1.6675
02/27/2004 11:45:00*1.6681*1.6676*1.66845*1.6676
02/27/2004 11:50:00*1.6677*1.6673*1.6689*1.667
02/27/2004 11:55:00*1.6669*1.6662*1.6675*1.666
02/27/2004 12:00:00*1.6664*1.6676*1.6679*1.6658
02/27/2004 12:05:00*1.6675*1.668*1.668*1.667
02/27/2004 12:10:00*1.6679*1.6685*1.66905*1.66745
02/27/2004 12:15:00*1.6688*1.6694*1.6697*1.6685
02/27/2004 12:20:00*1.6695*1.6711*1.6717*1.6693
02/27/2004 12:25:00*1.6712*1.6707*1.6712*1.6702
02/27/2004 12:30:00*1.6704*1.6707*1.67115*1.66965
02/27/2004 12:35:00*1.6706*1.6675*1.6718*1.6675
02/27/2004 12:40:00*1.6671*1.6685*1.6692*1.667
02/27/2004 12:45:00*1.6687*1.66795*1.6688*1.6678
02/27/2004 12:50:00*1.6682*1.6679*1.66875*1.6678
02/27/2004 12:55:00*1.668*1.6673*1.6681*1.6672
02/27/2004 13:00:00*1.6675*1.6687*1.669*1.6673
02/27/2004 13:05:00*1.6685*1.6689*1.6693*1.6676
02/27/2004 13:10:00*1.6688*1.6682*1.6689*1.6679
02/27/2004 13:15:00*1.6685*1.6699*1.6701*1.6681
02/27/2004 13:20:00*1.6698*1.6706*1.6714*1.669
02/27/2004 13:25:00*1.6705*1.6703*1.6714*1.6695
02/27/2004 13:30:00*1.6704*1.6691*1.6709*1.6689
02/27/2004 13:35:00*1.6692*1.669*1.67*1.6682
02/27/2004 13:40:00*1.6689*1.67*1.67*1.6686
02/27/2004 13:45:00*1.6697*1.6707*1.6715*1.6697
02/27/2004 13:50:00*1.67095*1.6703*1.67095*1.6696
02/27/2004 13:55:00*1.6705*1.6691*1.6705*1.6688
02/27/2004 14:00:00*1.6689*1.67005*1.67005*1.6682
02/27/2004 14:05:00*1.6696*1.6703*1.6704*1.6695
02/27/2004 14:10:00*1.6704*1.67005*1.6708*1.6699
02/27/2004 14:15:00*1.6701*1.6701*1.6704*1.6697
02/27/2004 14:20:00*1.6704*1.67115*1.6716*1.6701
02/27/2004 14:25:00*1.6711*1.6703*1.67115*1.66995
02/27/2004 14:30:00*1.6703*1.6694*1.6706*1.6692
02/27/2004 14:35:00*1.669*1.669*1.6695*1.6686
02/27/2004 14:40:00*1.66915*1.6694*1.66945*1.6686
02/27/2004 14:45:00*1.6692*1.6687*1.6694*1.6679
02/27/2004 14:50:00*1.66885*1.6694*1.66995*1.6684
02/27/2004 14:55:00*1.6693*1.6704*1.6709*1.6693
02/27/2004 15:00:00*1.6706*1.6705*1.6708*1.66995
02/27/2004 15:05:00*1.67035*1.669*1.6714*1.6689
02/27/2004 15:10:00*1.66915*1.669*1.66975*1.6686
02/27/2004 15:15:00*1.6693*1.6691*1.66945*1.6687
02/27/2004 15:20:00*1.6687*1.6694*1.66945*1.6686
02/27/2004 15:25:00*1.6695*1.6694*1.6696*1.66875
02/27/2004 15:30:00*1.6692*1.669*1.6698*1.6689
02/27/2004 15:35:00*1.6693*1.6695*1.66975*1.669
02/27/2004 15:40:00*1.6692*1.66895*1.6697*1.66885
02/27/2004 15:45:00*1.66885*1.6693*1.6696*1.6688
02/27/2004 15:50:00*1.6691*1.6688*1.6694*1.6685
02/27/2004 15:55:00*1.6687*1.66895*1.6691*1.66835
02/27/2004 16:00:00*1.669*1.6687*1.66905*1.6682
02/27/2004 16:05:00*1.6686*1.6687*1.6688*1.668
02/27/2004 16:10:00*1.6686*1.66795*1.6694*1.66775
02/27/2004 16:15:00*1.6679*1.6663*1.668*1.6663
02/27/2004 16:20:00*1.6666*1.668*1.66815*1.6663
02/27/2004 16:25:00*1.66805*1.66735*1.6686*1.6672
02/27/2004 16:30:00*1.6673*1.6667*1.6676*1.6667
02/27/2004 16:35:00*1.6669*1.6669*1.6677*1.66645
02/27/2004 16:40:00*1.66715*1.6662*1.66755*1.6662
02/27/2004 16:45:00*1.6662*1.66675*1.6671*1.6662
02/27/2004 16:50:00*1.6668*1.66665*1.6669*1.66635
02/27/2004 16:55:00*1.6662*1.6668*1.667*1.6661
02/27/2004 17:00:00*1.66665*1.6667*1.66775*1.6666
